Super Jewelry Chain Historical Data

SJC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.0011
-0.07%
$-- $263
Feb 14, 2020 $0.0011
+30.01%
$-- $263
Feb 13, 2020 $0.000847
-0.16%
$-- $1
Feb 12, 2020 $0.000848
+0.03%
$-- $1
Feb 11, 2020 $0.000848
+0.04%
$-- $1
Feb 10, 2020 $0.000846
+0.03%
$-- $1
Feb 9, 2020 $0.000846
+15.80%
$-- $1
Feb 8, 2020 $0.00073
+0.10%
$-- $10
Feb 7, 2020 $0.000729
-0.37%
$-- $10
Feb 6, 2020 $0.000732
-0.06%
$-- $10
Feb 5, 2020 $0.000732
+0.22%
$-- $28
Feb 4, 2020 $0.00073
-0.10%
$-- $24
Feb 3, 2020 $0.000731
+0.51%
$-- $3
Feb 2, 2020 $0.000726
+0.50%
$-- $3
Feb 1, 2020 $0.000722
-0.31%
$-- $3
Jan 31, 2020 $0.000725
-13.91%
$-- $3
Jan 30, 2020 $0.000843
-0.19%
$-- $0.001
Jan 29, 2020 $0.000844
-0.28%
$-- $0.001
Jan 28, 2020 $0.000847
+15.83%
$-- $0.001
Download