Meekocoin Historical Data

Meeko Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $0.000442
+0.28%
$-- $517,209
3:37 AM $0.000451
+2.71%
$-- $517,190
3:36 AM $0.000425
-8.25%
$-- $511,410
3:35 AM $0.000452
+7.70%
$-- $517,116
3:34 AM $0.000419
+3.13%
$-- $517,107
3:33 AM $0.000445
+8.96%
$-- $517,081
3:32 AM $0.000409
-4.30%
$-- $511,363
3:31 AM $0.000427
+5.11%
$-- $517,065
3:30 AM $0.000406
+0.11%
$-- $517,059
3:29 AM $0.000406
-0.44%
$-- $517,029
3:28 AM $0.000408
+10.44%
$-- $517,005
3:27 AM $0.000368
+0.82%
$-- $516,986
3:26 AM $0.0004
+20.24%
$-- $516,957
3:25 AM $0.000323
+0.00%
$-- $516,953
3:24 AM $0.000322
-3.19%
$-- $516,949
3:23 AM $0.000333
+6.42%
$-- $516,938
3:22 AM $0.000298
+0.00%
$-- $516,931
3:21 AM $0.00029
+5.97%
$-- $516,928
3:18 AM $0.000274
+3.16%
$-- $516,926
3:15 AM $0.000265
+0.00%
$-- $516,924
3:14 AM $0.000266
-1.14%
$-- $516,923
3:13 AM $0.000273
-0.01%
$-- $516,922
3:09 AM $0.000276
-6.33%
$-- $516,915
3:08 AM $0.000294
+0.00%
$-- $516,913
3:07 AM $0.000297
-0.01%
$-- $516,911
3:06 AM $0.000297
+4.84%
$-- $516,908
3:05 AM $0.000283
+0.03%
$-- $516,905
3:03 AM $0.000272
-0.72%
$-- $516,902
3:02 AM $0.00028
+0.00%
$-- $26,321
3:01 AM $0.000268
-0.75%
$-- $516,895
3:00 AM $0.000274
+8.20%
$-- $516,886
2:59 AM $0.000253
+0.00%
$-- $516,884
2:58 AM $0.000248
+0.03%
$-- $516,882
2:56 AM $0.000239
+0.01%
$-- $516,881
2:55 AM $0.00023
+1.68%
$-- $516,866
2:54 AM $0.000242
-7.35%
$-- $516,859
2:53 AM $0.000261
-1.58%
$-- $516,858
2:52 AM $0.000266
+0.00%
$-- $516,857
2:51 AM $0.000266
+0.00%
$-- $516,854
2:50 AM $0.000273
+0.00%
$-- $516,854
2:49 AM $0.000274
+0.00%
$-- $516,854
2:48 AM $0.000276
+6.69%
$-- $516,851
2:47 AM $0.000258
+0.03%
$-- $516,848
2:46 AM $0.00025
+0.70%
$-- $516,831
2:45 AM $0.000273
+0.00%
$-- $516,830
2:44 AM $0.000273
+1.64%
$-- $516,829
2:42 AM $0.000269
+0.00%
$-- $516,828
2:40 AM $0.000269
-2.60%
$-- $516,826
2:39 AM $0.000276
+3.01%
$-- $516,822
2:37 AM $0.000268
-0.38%
$-- $516,817