Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₆829
-0.85%
$ -- $ 155,429
Nov 30, 4 AM $ 0.0₆475
+0.00%
$ -- $ 123,300
Nov 30, 3 AM $ 0.0₆485
+8.69%
$ -- $ 122,682
Nov 30, 2 AM $ 0.0₆456
+0.00%
$ -- $ 119,732
Nov 29, 8 PM $ 0.0₆254
-2.82%
$ -- $ 81,010
Nov 29, 7 PM $ 0.0₆25
+1.77%
$ -- $ 79,761
Nov 29, 6 PM $ 0.0₆274
+0.00%
$ -- $ 73,141
Nov 29, 5 PM $ 0.0₆244
+0.00%
$ -- $ 71,242
Nov 29, 11 AM $ 0.0₇866
+0.00%
$ -- $ 39,499
Nov 29, 4 AM $ 0.0₇119
+0.00%
$ -- $ 2,425
Download