USR/RLP Historical Data

USRRLP
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 24, 12 AM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 11 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 10 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 9 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 8 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 7 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 6 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 5 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 4 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 3 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 2 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 1 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 12 PM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 11 AM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 10 AM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 9 AM $ 1.66
+0.00%
$ 297,301 $ 0
Mar 23, 8 AM $ 1.66
+0.00%
$ 297,301 $ 378
Mar 23, 7 AM $ 1.66
+0.00%
$ 297,301 $ 378
Download