PLAYTIME Historical Data

PLAYTIME
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000174
+0.00%
$ 17,380 $ 34
Mar 8, 2025 $ 0.0000201
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.0000224
+0.00%
$ -- $ 68
Feb 13, 2025 $ 0.0000308
+0.00%
$ -- $ 16
Feb 6, 2025 $ 0.0000331
+0.00%
$ -- $ 372
Jan 30, 2025 $ 0.0000431
+0.00%
$ -- $ 9
Jan 25, 2025 $ 0.000046
+0.00%
$ -- $ 12
Jan 22, 2025 $ 0.0000463
+0.33%
$ -- $ 69
Jan 21, 2025 $ 0.0000461
+0.57%
$ 46,057 $ 69
Jan 17, 2025 $ 0.0000481
-0.95%
$ 48,136 $ 219
Jan 16, 2025 $ 0.0000471
-1.41%
$ -- $ 348
Jan 15, 2025 $ 0.0000476
+2.72%
$ 47,597 $ 352
Jan 14, 2025 $ 0.0000464
+0.13%
$ 46,427 $ 307
Jan 13, 2025 $ 0.0000463
-4.24%
$ 46,334 $ 163
Jan 12, 2025 $ 0.0000504
-4.35%
$ 50,446 $ 642
Jan 11, 2025 $ 0.0000529
+0.45%
$ 52,882 $ 17
Jan 10, 2025 $ 0.0000552
-0.15%
$ -- $ 1,157
Jan 9, 2025 $ 0.000055
-3.58%
$ 54,986 $ 1,153
Jan 8, 2025 $ 0.0000594
-4.40%
$ 59,420 $ 49
Jan 7, 2025 $ 0.0000621
-8.06%
$ 62,080 $ 168
Jan 6, 2025 $ 0.0000676
+0.40%
$ 67,557 $ 47
Jan 5, 2025 $ 0.0000658
-0.54%
$ 65,805 $ 436
Jan 4, 2025 $ 0.0000662
+4.73%
$ 66,231 $ 2,110
Jan 3, 2025 $ 0.0000592
+10.15%
$ 59,248 $ 721
Jan 2, 2025 $ 0.0000538
+1.61%
$ 53,757 $ 560
Dec 31, 2024 $ 0.0000472
+1.24%
$ -- $ 206
Dec 30, 2024 $ 0.0000462
-3.23%
$ 46,239 $ 661
Dec 29, 2024 $ 0.0000476
+2.24%
$ 47,594 $ 349
Dec 28, 2024 $ 0.0000466
+0.14%
$ 46,573 $ 16
Dec 27, 2024 $ 0.000046
+0.71%
$ -- $ 40
Dec 26, 2024 $ 0.0000458
-1.17%
$ 45,805 $ 40
Dec 22, 2024 $ 0.0000534
-2.56%
$ 53,394 $ 53
Dec 21, 2024 $ 0.0000547
-6.49%
$ 54,671 $ 491
Dec 20, 2024 $ 0.0000594
-4.72%
$ 59,448 $ 255
Dec 19, 2024 $ 0.0000625
-18.33%
$ 62,548 $ 1,572
Dec 18, 2024 $ 0.0000758
-1.81%
$ -- $ 161
Dec 17, 2024 $ 0.0000766
-3.98%
$ 76,630 $ 335
Dec 16, 2024 $ 0.0000825
-0.92%
$ -- $ 939
Dec 15, 2024 $ 0.000083
-2.91%
$ 82,986 $ 944
Dec 14, 2024 $ 0.0000855
-2.72%
$ 85,483 $ 278
Dec 13, 2024 $ 0.0000877
+2.19%
$ 87,704 $ 177
Dec 11, 2024 $ 0.000077
+0.76%
$ -- $ 92
Dec 10, 2024 $ 0.0000766
-13.81%
$ 76,584 $ 1,562
Dec 9, 2024 $ 0.0000892
-11.58%
$ 89,233 $ 764
Dec 8, 2024 $ 0.000101
+9.01%
$ 100,869 $ 1,482
Dec 7, 2024 $ 0.0000927
-1.18%
$ 92,695 $ 263
Dec 6, 2024 $ 0.0000937
+3.29%
$ 93,725 $ 27
Dec 2, 2024 $ 0.0000862
-3.22%
$ 85,274 $ 230
Nov 30, 2024 $ 0.0000895
+3.11%
$ -- $ 305
Nov 29, 2024 $ 0.0000869
-1.17%
$ 86,875 $ 296
Download