PLAYTIME Historical Data

PLAYTIME
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000174
-13.69%
$ -- $ 42
Feb 2025 $ 0.0000224
-32.25%
$ -- $ 456
Jan 2025 $ 0.0000431
-18.50%
$ -- $ 8,608
Dec 2024 $ 0.0000462
-48.06%
$ -- $ 10,733
Nov 2024 $ 0.0000869
-40.46%
$ -- $ 74,177
Oct 2024 $ 0.000151
+114.56%
$ 144,507 $ 455,785
Sep 2024 $ 0.0000625
+61.69%
$ -- $ 18,191
Aug 2024 $ 0.0000699
-27.26%
$ -- $ 95,004
Jul 2024 $ 0.000096
-17.30%
$ 95,058 $ 217,657
Download