PLAYTIME Historical Data

PLAYTIME
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000201
+0.00%
$ -- $ 9
Feb 24 $ 0.0000224
+0.00%
$ -- $ 68
Feb 10 $ 0.0000308
+0.00%
$ -- $ 16
Feb 3 $ 0.0000331
+0.00%
$ -- $ 372
Jan 27 $ 0.0000431
+0.00%
$ -- $ 9
Jan 20 $ 0.000046
+0.42%
$ -- $ 151
Jan 13 $ 0.0000481
-0.51%
$ -- $ 1,389
Jan 6 $ 0.0000529
-21.41%
$ 50,446 $ 2,590
Dec 30 $ 0.0000662
+38.61%
$ 65,805 $ 4,258
Dec 23 $ 0.0000466
+0.49%
$ 47,594 $ 96
Dec 16 $ 0.0000547
-34.33%
$ 53,394 $ 3,753
Dec 9 $ 0.0000855
-15.30%
$ 82,986 $ 2,874
Dec 2 $ 0.0000927
+4.12%
$ 100,869 $ 519
Nov 25 $ 0.0000895
-8.80%
$ -- $ 5,732
Nov 18 $ 0.000103
-19.48%
$ 98,184 $ 12,136
Nov 11 $ 0.000132
-14.68%
$ 127,078 $ 13,231
Nov 4 $ 0.000132
+9.21%
$ 150,166 $ 26,297
Oct 28 $ 0.000121
-47.78%
$ 120,145 $ 34,798
Oct 21 $ 0.000194
+97.54%
$ 201,550 $ 381,314
Oct 14 $ 0.0000781
+41.28%
$ 77,308 $ 35,024
Oct 7 $ 0.0000624
-11.34%
$ 54,680 $ 10,296
Sep 23 $ 0.0000634
+0.18%
$ -- $ 3,749
Sep 9 $ 0.0000395
+2.03%
$ -- $ 10,721
Aug 26 $ 0.0000699
-25.35%
$ -- $ 10,555
Aug 19 $ 0.0000684
+7.87%
$ -- $ 15,652
Aug 12 $ 0.0000879
+26.62%
$ -- $ 44,022
Aug 5 $ 0.0000587
-2.20%
$ 68,811 $ 7,258
Jul 29 $ 0.0000796
-41.23%
$ -- $ 33,312
Jul 22 $ 0.0000598
-27.44%
$ 134,164 $ 23,118
Jul 15 $ 0.0000734
-35.03%
$ 81,506 $ 44,082
Jul 8 $ 0.0000768
-33.89%
$ 112,063 $ 86,104
Download