PLAYTIME Historical Data

PLAYTIME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000882
-0.62%
$ 88,078 $ 94
Nov 27, 2024 $ 0.0000892
+2.91%
$ 89,227 $ 1,190
Nov 25, 2024 $ 0.0000926
-5.64%
$ 92,613 $ 3,847
Nov 24, 2024 $ 0.0000982
-4.71%
$ 98,184 $ 586
Nov 23, 2024 $ 0.000103
-11.40%
$ 102,532 $ 1,896
Nov 22, 2024 $ 0.000116
+7.45%
$ 115,548 $ 1,197
Nov 21, 2024 $ 0.000108
+6.47%
$ 108,051 $ 398
Nov 20, 2024 $ 0.000101
-2.02%
$ 100,435 $ 583
Nov 19, 2024 $ 0.000105
-1.81%
$ 104,725 $ 3,917
Nov 18, 2024 $ 0.000108
-15.46%
$ 107,655 $ 4,145
Nov 17, 2024 $ 0.000127
-4.57%
$ 127,078 $ 2,624
Nov 16, 2024 $ 0.000132
-8.20%
$ 131,149 $ 1,792
Nov 15, 2024 $ 0.000145
-14.30%
$ 143,596 $ 2,490
Nov 14, 2024 $ 0.00017
-6.03%
$ 168,086 $ 2,652
Nov 13, 2024 $ 0.000181
+21.40%
$ 179,147 $ 4,689
Nov 12, 2024 $ 0.000149
-5.84%
$ 147,778 $ 276
Nov 11, 2024 $ 0.000156
+0.31%
$ 154,187 $ 1,332
Nov 10, 2024 $ 0.000152
+14.84%
$ 150,166 $ 4,808
Nov 9, 2024 $ 0.000132
-14.68%
$ 131,116 $ 3,520
Nov 8, 2024 $ 0.000154
+41.69%
$ 152,526 $ 12,907
Nov 7, 2024 $ 0.0000896
-1.67%
$ 88,741 $ 2,042
Nov 6, 2024 $ 0.0000844
-1.80%
$ 83,588 $ 1,474
Nov 5, 2024 $ 0.000086
-4.75%
$ 85,098 $ 1,414
Nov 4, 2024 $ 0.000132
+9.12%
$ -- $ 4,939
Nov 3, 2024 $ 0.000121
-12.40%
$ 120,145 $ 4,948
Nov 2, 2024 $ 0.000139
-3.57%
$ 137,128 $ 802
Nov 1, 2024 $ 0.000144
-1.51%
$ 142,268 $ 3,318
Oct 31, 2024 $ 0.000146
-1.72%
$ 144,507 $ 5,079
Oct 30, 2024 $ 0.000151
-3.17%
$ 149,387 $ 4,305
Oct 29, 2024 $ 0.000155
-7.36%
$ 153,390 $ 7,093
Oct 28, 2024 $ 0.000167
-28.06%
$ 165,521 $ 9,253
Oct 27, 2024 $ 0.000204
+0.76%
$ 201,550 $ 6,038
Oct 26, 2024 $ 0.000194
-11.55%
$ 191,914 $ 17,156
Oct 25, 2024 $ 0.000218
-8.91%
$ 215,375 $ 28,500
Oct 24, 2024 $ 0.000239
+40.14%
$ 236,924 $ 48,637
Oct 23, 2024 $ 0.000171
-5.05%
$ 169,105 $ 47,218
Oct 22, 2024 $ 0.000167
+80.60%
$ 165,477 $ 234,214
Oct 21, 2024 $ 0.0000926
-5.68%
$ 91,637 $ 5,589
Oct 20, 2024 $ 0.0000781
-27.41%
$ 77,308 $ 3,779
Oct 19, 2024 $ 0.000108
+10.24%
$ 106,538 $ 4,056
Oct 18, 2024 $ 0.0000976
+41.53%
$ 96,655 $ 23,878
Oct 17, 2024 $ 0.000069
+1.94%
$ 68,283 $ 141
Oct 16, 2024 $ 0.0000676
+26.25%
$ 66,954 $ 2,153
Oct 15, 2024 $ 0.0000535
-3.31%
$ 52,967 $ 392
Oct 14, 2024 $ 0.0000553
+0.09%
$ 54,769 $ 625
Oct 13, 2024 $ 0.0000552
-10.75%
$ 54,680 $ 2,462
Oct 12, 2024 $ 0.0000624
-3.88%
$ 61,731 $ 3,982
Oct 11, 2024 $ 0.000064
-9.02%
$ 63,344 $ 6,313
Sep 29, 2024 $ 0.0000625
-1.43%
$ -- $ 3,721
Sep 28, 2024 $ 0.0000634
+0.18%
$ 62,766 $ 3,749