PLAYTIME Historical Data

PLAYTIME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0000395
-0.72%
$ 38,987 $ 2,322
Sep 9, 2024 $ 0.0000398
+2.81%
$ 39,357 $ 8,399
Aug 29, 2024 $ 0.0000699
+0.08%
$ -- $ 2,389
Aug 28, 2024 $ 0.0000699
-17.32%
$ 69,187 $ 2,393
Aug 27, 2024 $ 0.0000846
-8.58%
$ 83,732 $ 3,342
Aug 26, 2024 $ 0.0000925
-1.13%
$ 91,624 $ 2,431
Aug 21, 2024 $ 0.0000684
+0.19%
$ -- $ 5,197
Aug 20, 2024 $ 0.0000684
+7.40%
$ 67,687 $ 6,158
Aug 19, 2024 $ 0.0000636
+0.27%
$ 62,988 $ 4,297
Aug 15, 2024 $ 0.0000879
-4.49%
$ 87,042 $ 2,290
Aug 14, 2024 $ 0.0000921
-26.48%
$ 91,165 $ 6,627
Aug 13, 2024 $ 0.000125
+53.29%
$ 123,887 $ 29,213
Aug 12, 2024 $ 0.0000695
+0.07%
$ -- $ 5,892
Aug 11, 2024 $ 0.0000695
+0.37%
$ 68,811 $ 5,949
Aug 10, 2024 $ 0.0000587
+1.04%
$ -- $ 3,648
Aug 9, 2024 $ 0.0000581
-3.26%
$ 57,496 $ 3,609
Aug 3, 2024 $ 0.0000796
-0.16%
$ -- $ 2,220
Aug 2, 2024 $ 0.0000797
+7.69%
$ 78,941 $ 2,240
Aug 1, 2024 $ 0.0000741
-22.90%
$ 73,321 $ 7,109
Jul 31, 2024 $ 0.000096
+11.51%
$ 95,058 $ 10,110
Jul 30, 2024 $ 0.0000861
-39.70%
$ 85,228 $ 3,360
Jul 29, 2024 $ 0.000143
+5.33%
$ 141,287 $ 8,274
Jul 28, 2024 $ 0.000136
+126.86%
$ 134,164 $ 22,592
Jul 27, 2024 $ 0.0000598
-4.09%
$ 59,223 $ 8,740
Jul 26, 2024 $ 0.0000625
+0.00%
$ 61,897 $ 1,003
Jul 23, 2024 $ 0.0000641
-0.77%
$ 63,507 $ 4,490
Jul 22, 2024 $ 0.0000647
-21.56%
$ 64,021 $ 8,885
Jul 21, 2024 $ 0.0000823
+12.19%
$ 81,506 $ 3,046
Jul 20, 2024 $ 0.0000734
+42.03%
$ 72,680 $ 24,812
Jul 19, 2024 $ 0.0000517
+2.62%
$ 51,175 $ 2,337
Jul 18, 2024 $ 0.0000504
+0.51%
$ 49,900 $ 3,504
Jul 17, 2024 $ 0.0000635
-1.12%
$ 62,895 $ 4,072
Jul 16, 2024 $ 0.000111
+49.43%
$ 109,904 $ 7,013
Jul 15, 2024 $ 0.0000742
-34.31%
$ 73,484 $ 2,344
Jul 14, 2024 $ 0.000113
+47.46%
$ 112,063 $ 16,971
Jul 13, 2024 $ 0.0000768
-22.33%
$ 75,985 $ 21,369
Jul 12, 2024 $ 0.0000988
-10.17%
$ 97,773 $ 22,685
Jul 11, 2024 $ 0.00011
-5.32%
$ 108,823 $ 42,051
Download