bstock AI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅612
+0.00%
$ -- $ 55,640
Today, at 5 PM $ 0.0₅612
+1.08%
$ -- $ 55,640
Today, at 4 PM $ 0.0₅596
-1.77%
$ -- $ 52,344
Today, at 3 PM $ 0.0₅597
+1.00%
$ -- $ 52,300
Today, at 2 PM $ 0.0₅602
+30.43%
$ -- $ 55,810
Today, at 1 PM $ 0.0₅467
-0.18%
$ -- $ 40,187
Today, at 12 PM $ 0.0₅469
-0.37%
$ -- $ 40,239
Today, at 11 AM $ 0.0₅499
+15.80%
$ -- $ 41,056
Today, at 10 AM $ 0.0₅41
-23.54%
$ -- $ 31,075
Today, at 9 AM $ 0.0₅48
+2.86%
$ -- $ 18,953
Download