bstock AI Historical Data

bAI Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0₅476
-13.47%
$ -- $ 31,682
10:29 AM $ 0.0₅532
-20.72%
$ -- $ 33,944
10:28 AM $ 0.0₅533
+0.65%
$ -- $ 69,741
10:27 AM $ 0.0₅624
-31.01%
$ -- $ 35,299
10:26 AM $ 0.0₅98
+98.16%
$ -- $ 53,935
10:25 AM $ 0.0₅486
-0.14%
$ -- $ 24,561
10:24 AM $ 0.0₅48
-45.11%
$ -- $ 21,214
10:20 AM $ 0.0₅479
+0.00%
$ -- $ 19,314
10:14 AM $ 0.0₅482
+0.00%
$ -- $ 19,275
10:11 AM $ 0.0₅481
+0.00%
$ -- $ 20,189
10:10 AM $ 0.0₅506
+0.00%
$ -- $ 21,279
10:09 AM $ 0.0₅536
+0.00%
$ -- $ 18,960
9:54 AM $ 0.0₅48
+0.00%
$ -- $ 18,953
9:51 AM $ 0.0₅482
+0.00%
$ -- $ 19,005
9:49 AM $ 0.0₅483
+0.00%
$ -- $ 18,982
9:47 AM $ 0.0₅483
-1.47%
$ -- $ 19,231
9:46 AM $ 0.0₅493
+0.00%
$ -- $ 18,293
9:45 AM $ 0.0₅466
+0.00%
$ -- $ 58,710
Download