Pink Hood Froglicker Historical Data

FROGLIC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000173
+0.00%
$ -- $ 9
Mar 24 $ 0.0000193
+0.00%
$ -- $ 21
Mar 17 $ 0.0000177
+0.00%
$ -- $ 2
Mar 10 $ 0.0000167
+0.00%
$ -- $ 20
Mar 3 $ 0.0000172
+0.00%
$ -- $ 21
Feb 24 $ 0.0000164
+0.00%
$ -- $ 4
Feb 17 $ 0.0000165
+0.00%
$ -- $ 23
Feb 10 $ 0.0000208
+0.00%
$ -- $ 11
Feb 3 $ 0.0000172
+0.00%
$ -- $ 3,111
Jan 27 $ 0.0000186
+0.00%
$ -- $ 1,674
Jan 20 $ 0.0000211
-0.59%
$ -- $ 1,935
Jan 13 $ 0.0000211
+1.10%
$ 211,573 $ 407
Jan 6 $ 0.000021
-17.32%
$ 207,364 $ 1,634
Dec 30 $ 0.000026
+3.76%
$ 254,444 $ 1,854
Dec 23 $ 0.0000242
-18.41%
$ 251,278 $ 17,585
Dec 16 $ 0.0000214
-12.35%
$ 296,261 $ 28,670
Dec 9 $ 0.000031
+53.72%
$ 243,393 $ 29,104
Dec 2 $ 0.0000204
+62.29%
$ 193,092 $ 16,711
Nov 25 $ 0.0000126
+1.87%
$ 126,401 $ 5,078
Nov 18 $ 0.0000124
-27.99%
$ -- $ 82,434
Nov 11 $ 0.0000175
-16.83%
$ 171,921 $ 12,238
Nov 4 $ 0.0000192
+23.07%
$ 213,238 $ 15,503
Oct 28 $ 0.0000156
-38.15%
$ 155,716 $ 22,731
Oct 21 $ 0.0000266
-35.50%
$ 256,842 $ 12,370
Oct 14 $ 0.0000391
+23.45%
$ 391,007 $ 18,709
Oct 7 $ 0.0000309
-13.80%
$ 315,168 $ 44,731
Sep 30 $ 0.0000405
-15.70%
$ 358,696 $ 32,505
Sep 23 $ 0.0000486
+11.67%
$ 480,064 $ 57,605
Sep 16 $ 0.0000444
-12.78%
$ 436,063 $ 160,195
Sep 9 $ 0.0000604
+5.34%
$ 508,499 $ 60,375
Sep 2 $ 0.0000631
-20.29%
$ 573,476 $ 143,099
Aug 26 $ 0.0000792
-38.41%
$ 791,955 $ 141,727
Aug 19 $ 0.000135
+11.94%
$ 1.29 million $ 332,465
Aug 12 $ 0.000111
-42.40%
$ 1.23 million $ 459,905
Aug 5 $ 0.000214
-16.61%
$ 1.92 million $ 1.23 million
Jul 29 $ 0.00036
-50.74%
$ 2.57 million $ 1.37 million
Jul 22 $ 0.00087
-32.17%
$ 7.31 million $ 2.83 million
Jul 15 $ 0.00143
+52.00%
$ 12.81 million $ 2.52 million
Jul 8 $ 0.000809
+59.51%
$ 9.32 million $ 681,401
Jul 1 $ 0.000535
+97.80%
$ 5.2 million $ 1.01 million
Download