Pink Hood Froglicker Historical Data

FROGLIC
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000173
+0.00%
$ -- $ 9
Mar 26, 2025 $ 0.0000193
+0.00%
$ -- $ 21
Mar 17, 2025 $ 0.0000177
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000167
+0.00%
$ -- $ 20
Mar 3, 2025 $ 0.0000172
+0.00%
$ -- $ 21
Feb 24, 2025 $ 0.0000164
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0000165
+0.00%
$ -- $ 23
Feb 10, 2025 $ 0.0000208
+0.00%
$ -- $ 11
Feb 3, 2025 $ 0.0000172
+0.00%
$ -- $ 3,111
Jan 27, 2025 $ 0.0000186
+0.00%
$ -- $ 1,674
Jan 26, 2025 $ 0.0000213
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.0000211
+0.00%
$ -- $ 23
Jan 24, 2025 $ 0.0000214
+0.91%
$ 213,638 $ 16
Jan 23, 2025 $ 0.000021
-0.83%
$ -- $ 572
Jan 22, 2025 $ 0.0000211
-4.23%
$ 211,386 $ 576
Jan 21, 2025 $ 0.0000221
+1.17%
$ 220,513 $ 148
Jan 20, 2025 $ 0.0000219
+3.44%
$ 219,228 $ 600
Jan 19, 2025 $ 0.0000212
+0.78%
$ 211,573 $ 1,442
Jan 18, 2025 $ 0.0000211
+0.39%
$ 210,516 $ 347
Jan 15, 2025 $ 0.0000206
+0.64%
$ -- $ 29
Jan 14, 2025 $ 0.0000205
+0.59%
$ 205,268 $ 29
Jan 13, 2025 $ 0.0000189
-9.19%
$ -- $ 2
Jan 12, 2025 $ 0.0000207
-0.79%
$ 207,364 $ 12
Jan 11, 2025 $ 0.000021
+0.02%
$ 210,321 $ 183
Jan 10, 2025 $ 0.0000211
+1.17%
$ 210,672 $ 66
Jan 9, 2025 $ 0.0000208
-4.10%
$ 207,863 $ 105
Jan 8, 2025 $ 0.0000216
-4.53%
$ 216,469 $ 349
Jan 7, 2025 $ 0.0000226
-9.76%
$ 226,023 $ 565
Jan 6, 2025 $ 0.0000251
-1.39%
$ 250,844 $ 365
Jan 5, 2025 $ 0.0000254
-2.49%
$ 254,444 $ 766
Jan 4, 2025 $ 0.000026
+0.23%
$ 260,195 $ 73
Jan 3, 2025 $ 0.000026
+3.42%
$ 259,517 $ 413
Jan 2, 2025 $ 0.0000251
+0.27%
$ 250,591 $ 8
Jan 1, 2025 $ 0.0000244
+0.19%
$ 244,297 $ 151
Dec 31, 2024 $ 0.0000243
-1.73%
$ 243,232 $ 151
Dec 30, 2024 $ 0.0000247
-1.47%
$ 247,070 $ 1,057
Dec 29, 2024 $ 0.0000251
+0.77%
$ 251,278 $ 422
Dec 28, 2024 $ 0.0000242
+0.22%
$ -- $ 1,014
Dec 27, 2024 $ 0.000024
+2.37%
$ 240,008 $ 1,007
Dec 26, 2024 $ 0.0000233
-5.49%
$ 233,451 $ 135
Dec 25, 2024 $ 0.0000246
-1.02%
$ 245,971 $ 37
Dec 24, 2024 $ 0.0000251
-0.95%
$ -- $ 7,644
Dec 23, 2024 $ 0.0000254
-14.22%
$ 254,152 $ 7,749
Dec 22, 2024 $ 0.0000296
+38.14%
$ 296,261 $ 12,947
Dec 21, 2024 $ 0.0000214
+4.73%
$ 213,954 $ 5,800
Dec 20, 2024 $ 0.0000224
-4.42%
$ 224,250 $ 3,850
Dec 19, 2024 $ 0.0000235
-16.03%
$ 235,185 $ 12,404
Dec 18, 2024 $ 0.000028
-1.20%
$ 280,416 $ 1,468
Dec 17, 2024 $ 0.0000285
+3.53%
$ 284,504 $ 1,906
Dec 16, 2024 $ 0.0000245
+0.33%
$ 244,909 $ 3,244
Download