Vaulty Historical Data

VLTY
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000799
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.000789
-99.98%
$ 11,836 $ 1
Dec 2, 2024 $ 4.71
+1.02%
$ 70.62 million $ 202,214
Oct 18, 2023 $ 0.00204
+0.00%
$ -- $ 20
Oct 17, 2023 $ 0.00204
-0.02%
$ 30,639 $ 20
Sep 5, 2023 $ 0.00211
+0.39%
$ -- $ 11
Sep 4, 2023 $ 0.0021
-13.06%
$ 31,525 $ 11
Sep 3, 2023 $ 0.00242
+0.02%
$ 36,270 $ 10
Aug 25, 2023 $ 0.00254
-0.11%
$ -- $ 1,854
Aug 24, 2023 $ 0.00254
-20.62%
$ 38,157 $ 1,857
Aug 23, 2023 $ 0.0032
+0.11%
$ 47,998 $ 37
Aug 22, 2023 $ 0.00319
-1.32%
$ 47,912 $ 37
Aug 21, 2023 $ 0.00324
+7.01%
$ 48,556 $ 4,446
Aug 19, 2023 $ 0.00396
-0.10%
$ -- $ 47
Aug 18, 2023 $ 0.00397
-1.23%
$ 59,514 $ 47
Aug 17, 2023 $ 0.00401
-0.62%
$ 60,222 $ 57
Jun 6, 2023 $ 0.00413
-28.44%
$ -- $ 21
Jun 5, 2023 $ 0.00577
-7.16%
$ 86,583 $ 41
May 28, 2023 $ 0.0065
-1.09%
$ -- $ 71
May 27, 2023 $ 0.00657
+0.67%
$ 98,511 $ 72
May 12, 2023 $ 0.00703
-0.21%
$ 105,484 $ 46
May 11, 2023 $ 0.00704
-0.02%
$ 105,663 $ 46
May 6, 2023 $ 0.00737
+0.79%
$ -- $ 34
May 5, 2023 $ 0.00732
-4.26%
$ 109,796 $ 33
May 4, 2023 $ 0.00765
-4.76%
$ 114,692 $ 160
May 3, 2023 $ 0.00804
-0.09%
$ 120,526 $ 31
May 2, 2023 $ 0.00803
-0.01%
$ 120,515 $ 31
May 1, 2023 $ 0.00804
-0.47%
$ -- $ 26
Apr 30, 2023 $ 0.00806
-0.66%
$ 120,944 $ 26
Apr 29, 2023 $ 0.00812
+0.35%
$ -- $ 25
Apr 28, 2023 $ 0.00809
+0.05%
$ 121,412 $ 30
Apr 25, 2023 $ 0.00821
+0.02%
$ -- $ 1,154
Apr 24, 2023 $ 0.00821
-1.17%
$ 123,170 $ 1,753
Apr 23, 2023 $ 0.00832
+2.68%
$ 124,784 $ 1,414
Apr 22, 2023 $ 0.0081
+0.08%
$ 121,507 $ 11
Apr 14, 2023 $ 0.00818
+0.03%
$ -- $ 67
Apr 13, 2023 $ 0.00818
-0.07%
$ 122,742 $ 67
Apr 12, 2023 $ 0.0082
-0.02%
$ -- $ 10
Apr 11, 2023 $ 0.0082
+0.10%
$ 122,957 $ 10
Apr 8, 2023 $ 0.00848
+3.05%
$ 127,187 $ 18
Apr 7, 2023 $ 0.00823
+0.05%
$ 123,432 $ 17
Apr 6, 2023 $ 0.00822
+0.10%
$ 123,298 $ 33
Apr 5, 2023 $ 0.00821
-0.37%
$ 123,200 $ 33
Apr 4, 2023 $ 0.00826
-0.07%
$ 123,829 $ 37
Apr 3, 2023 $ 0.00827
-0.59%
$ 124,005 $ 37
Mar 26, 2023 $ 0.00837
-0.18%
$ 125,495 $ 13
Mar 25, 2023 $ 0.00838
-0.85%
$ 125,734 $ 13
Mar 24, 2023 $ 0.00845
-0.51%
$ 126,785 $ 40
Mar 22, 2023 $ 0.00849
-0.13%
$ -- $ 3,503
Mar 21, 2023 $ 0.0085
-0.14%
$ 127,501 $ 3,506
Download