Vaulty Historical Data

VLTY
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000799
-99.98%
$ -- $ 202,216
Oct 16 $ 0.00204
+0.00%
$ -- $ 40
Sep 4 $ 0.00211
-12.76%
$ -- $ 21
Aug 28 $ 0.00242
+0.02%
$ 36,270 $ 10
Aug 21 $ 0.00254
-16.04%
$ -- $ 8,232
Aug 14 $ 0.00396
-1.92%
$ -- $ 151
Jun 5 $ 0.00413
-33.57%
$ -- $ 63
May 22 $ 0.00657
+0.67%
$ -- $ 72
May 8 $ 0.00703
-0.19%
$ -- $ 93
May 1 $ 0.00737
-8.71%
$ -- $ 315
Apr 24 $ 0.00812
-2.33%
$ 120,944 $ 2,963
Apr 17 $ 0.0081
+0.08%
$ 124,784 $ 11
Apr 10 $ 0.00818
-0.08%
$ -- $ 154
Apr 3 $ 0.00848
+1.96%
$ -- $ 175
Mar 20 $ 0.00838
-1.52%
$ 125,495 $ 7,063
Mar 13 $ 0.00849
+2.63%
$ -- $ 731
Mar 6 $ 0.0082
-2.42%
$ 123,920 $ 2,676
Feb 27 $ 0.00848
-0.87%
$ -- $ 8,467
Feb 20 $ 0.00855
+1.96%
$ -- $ 23,711
Feb 13 $ 0.00838
-1.78%
$ 125,761 $ 28,057
Feb 6 $ 0.00854
-1.46%
$ 128,152 $ 39,761
Jan 30 $ 0.00867
+0.66%
$ 130,012 $ 38,374
Jan 23 $ 0.0086
-0.51%
$ 129,111 $ 11,180
Download