AstroShibX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₆118
+0.00%
$ -- $ 343
Jun 7, 2026 $ 0.0₇937
+0.00%
$ -- $ 96
Jun 5, 2026 $ 0.0₆101
+3.46%
$ -- $ 658
May 25, 2026 $ 0.0₆141
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0₆122
+0.00%
$ -- $ 763
May 17, 2026 $ 0.0₆214
+29.06%
$ -- $ 2,387
May 16, 2026 $ 0.0₆197
+37.77%
$ -- $ 1,830
May 15, 2026 $ 0.0₆136
+4.87%
$ -- $ 4,247
May 14, 2026 $ 0.0₆107
-54.93%
$ -- $ 22,744
May 13, 2026 $ 0.0₇762
+0.00%
$ -- $ 118
May 12, 2026 $ 0.0₇732
-7.02%
$ -- $ 159
May 8, 2026 $ 0.0₇852
+0.00%
$ -- $ 369
May 7, 2026 $ 0.0₇894
+0.00%
$ -- $ 703
May 6, 2026 $ 0.0₆113
+8.62%
$ -- $ 462
May 4, 2026 $ 0.0₆116
+0.00%
$ -- $ 152
May 1, 2026 $ 0.0₇999
+2.02%
$ -- $ 710
Apr 29, 2026 $ 0.0₇884
-4.42%
$ -- $ 1,117
Apr 28, 2026 $ 0.0₇928
+0.00%
$ -- $ 116
Apr 26, 2026 $ 0.0₇941
-5.42%
$ -- $ 520
Apr 23, 2026 $ 0.0₆141
+78.26%
$ -- $ 14,833
Apr 22, 2026 $ 0.0₇986
+0.00%
$ -- $ 7,610
Apr 21, 2026 $ 0.0₆125
-31.67%
$ -- $ 11,172
Apr 20, 2026 $ 0.0₆196
-91.80%
$ -- $ 119,932
Sep 21, 2023 $ 0.0₆972
-0.64%
$ -- $ 13,407
Sep 20, 2023 $ 0.0₆979
+26.76%
$ 63,606 $ 354,769
Download