AstroShibX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇999
+0.00%
$ -- $ 710
Apr 29, 2026 $ 0.0₇884
-4.42%
$ -- $ 1,117
Apr 28, 2026 $ 0.0₇928
+0.00%
$ -- $ 116
Apr 26, 2026 $ 0.0₇941
-5.42%
$ -- $ 520
Apr 23, 2026 $ 0.0₆141
+78.26%
$ -- $ 14,833
Apr 22, 2026 $ 0.0₇986
+0.00%
$ -- $ 7,610
Apr 21, 2026 $ 0.0₆125
-31.67%
$ -- $ 11,172
Apr 20, 2026 $ 0.0₆196
-91.80%
$ -- $ 119,932
Sep 21, 2023 $ 0.0₆972
-0.64%
$ -- $ 13,407
Sep 20, 2023 $ 0.0₆979
+26.76%
$ 63,606 $ 354,769
Download