AstroShibX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₆118
+0.00%
$ -- $ 343
Jun 7, 7 AM $ 0.0₇937
+0.00%
$ -- $ 96
Jun 5, 2 AM $ 0.0₆101
+3.46%
$ -- $ 658
May 25, 12 PM $ 0.0₆141
+0.00%
$ -- $ 2
May 21, 4 PM $ 0.0₆122
+0.00%
$ -- $ 763
May 17, 2 PM $ 0.0₆214
+0.00%
$ -- $ 2,387
May 17, 2 AM $ 0.0₆166
+0.00%
$ -- $ 1,959
May 16, 12 PM $ 0.0₆197
+0.00%
$ -- $ 1,830
May 16, 1 AM $ 0.0₆143
+0.00%
$ -- $ 365
May 15, 4 PM $ 0.0₆136
+4.98%
$ -- $ 4,247
May 15, 3 PM $ 0.0₆131
+0.00%
$ -- $ 4,085
May 15, 2 PM $ 0.0₆129
+0.00%
$ -- $ 7,923
May 14, 10 PM $ 0.0₆107
+0.00%
$ -- $ 22,744
May 14, 2 PM $ 0.0₆271
-7.83%
$ -- $ 15,373
May 14, 10 AM $ 0.0₆237
-0.03%
$ -- $ 13,585
May 14, 5 AM $ 0.0₆241
+1.65%
$ -- $ 11,347
May 13, 9 PM $ 0.0₇762
+0.00%
$ -- $ 118
May 12, 4 AM $ 0.0₇732
-7.02%
$ -- $ 159
May 8, 2 AM $ 0.0₇852
+0.00%
$ -- $ 369
May 7, 1 PM $ 0.0₇894
+0.00%
$ -- $ 703
May 6, 1 PM $ 0.0₆113
+8.62%
$ -- $ 462
May 4, 6 PM $ 0.0₆116
+0.00%
$ -- $ 152
May 1, 12 PM $ 0.0₇999
+0.00%
$ -- $ 710
May 1, 11 AM $ 0.0₆102
+0.00%
$ -- $ 668
May 1, 2 AM $ 0.0₇979
+0.00%
$ -- $ 145
Apr 29, 7 PM $ 0.0₇884
+0.00%
$ -- $ 1,117
Apr 29, 6 PM $ 0.0₇92
+0.00%
$ -- $ 1,054
Apr 29, 11 AM $ 0.0₇925
+0.00%
$ -- $ 163
Apr 28, 12 AM $ 0.0₇928
+0.00%
$ -- $ 116
Apr 26, 4 PM $ 0.0₇941
-2.13%
$ -- $ 520
Apr 26, 8 AM $ 0.0₇995
+0.00%
$ -- $ 365
Apr 23, 9 PM $ 0.0₆141
+0.00%
$ -- $ 14,833
Apr 23, 8 PM $ 0.0₆125
+23.15%
$ -- $ 2,408
Apr 23, 1 AM $ 0.0₇794
+0.00%
$ -- $ 568
Apr 22, 1 AM $ 0.0₇986
+0.00%
$ -- $ 7,610
Apr 21, 3 PM $ 0.0₆125
+0.00%
$ -- $ 11,172
Apr 21, 2 PM $ 0.0₆127
-11.81%
$ -- $ 10,806
Apr 21, 12 PM $ 0.0₆144
+0.00%
$ -- $ 32,773
Apr 21, 4 AM $ 0.0₆183
+0.00%
$ -- $ 51,847
Apr 20, 11 PM $ 0.0₆196
+0.00%
$ -- $ 119,932
Apr 20, 10 PM $ 0.0₆196
+0.00%
$ -- $ 120,874
Apr 20, 9 PM $ 0.0₆197
+0.00%
$ -- $ 128,611
Apr 20, 1 PM $ 0.0₅306
-5.51%
$ -- $ 157,744
Apr 20, 12 PM $ 0.0₅329
-4.43%
$ -- $ 151,587
Apr 20, 11 AM $ 0.0₅337
+0.00%
$ -- $ 148,304
Apr 20, 8 AM $ 0.0₅325
-3.53%
$ -- $ 144,574
Apr 20, 7 AM $ 0.0₅332
+5.68%
$ -- $ 141,789
Apr 20, 6 AM $ 0.0₅303
-6.15%
$ -- $ 136,753
Apr 20, 5 AM $ 0.0₅326
-6.82%
$ -- $ 132,910
Apr 20, 4 AM $ 0.0₅349
+3.53%
$ -- $ 130,449
Download