AstroShibX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇999
+0.00%
$ -- $ 710
Today, at 11 AM $ 0.0₆102
+0.00%
$ -- $ 668
Today, at 2 AM $ 0.0₇979
+0.00%
$ -- $ 145
Apr 29, 7 PM $ 0.0₇884
+0.00%
$ -- $ 1,117
Apr 29, 6 PM $ 0.0₇92
+0.00%
$ -- $ 1,054
Apr 29, 11 AM $ 0.0₇925
+0.00%
$ -- $ 163
Apr 28, 12 AM $ 0.0₇928
+0.00%
$ -- $ 116
Apr 26, 4 PM $ 0.0₇941
-2.13%
$ -- $ 520
Apr 26, 8 AM $ 0.0₇995
+0.00%
$ -- $ 365
Apr 23, 9 PM $ 0.0₆141
+0.00%
$ -- $ 14,833
Apr 23, 8 PM $ 0.0₆125
+23.15%
$ -- $ 2,408
Apr 23, 1 AM $ 0.0₇794
+0.00%
$ -- $ 568
Apr 22, 1 AM $ 0.0₇986
+0.00%
$ -- $ 7,610
Apr 21, 3 PM $ 0.0₆125
+0.00%
$ -- $ 11,172
Apr 21, 2 PM $ 0.0₆127
-11.81%
$ -- $ 10,806
Apr 21, 12 PM $ 0.0₆144
+0.00%
$ -- $ 32,773
Apr 21, 4 AM $ 0.0₆183
+0.00%
$ -- $ 51,847
Apr 20, 11 PM $ 0.0₆196
+0.00%
$ -- $ 119,932
Apr 20, 10 PM $ 0.0₆196
+0.00%
$ -- $ 120,874
Apr 20, 9 PM $ 0.0₆197
+0.00%
$ -- $ 128,611
Apr 20, 1 PM $ 0.0₅306
-5.51%
$ -- $ 157,744
Apr 20, 12 PM $ 0.0₅329
-4.43%
$ -- $ 151,587
Apr 20, 11 AM $ 0.0₅337
+0.00%
$ -- $ 148,304
Apr 20, 8 AM $ 0.0₅325
-3.53%
$ -- $ 144,574
Apr 20, 7 AM $ 0.0₅332
+5.68%
$ -- $ 141,789
Apr 20, 6 AM $ 0.0₅303
-6.15%
$ -- $ 136,753
Apr 20, 5 AM $ 0.0₅326
-6.82%
$ -- $ 132,910
Apr 20, 4 AM $ 0.0₅349
+3.53%
$ -- $ 130,449
Apr 20, 3 AM $ 0.0₅351
+25.45%
$ -- $ 119,272
Apr 20, 2 AM $ 0.0₅286
+15.75%
$ -- $ 91,173
Apr 20, 1 AM $ 0.0₅257
+7.37%
$ -- $ 81,250
Download