AstroShibX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆118
+0.00%
$ -- $ 171
Jun 1 $ 0.0₆101
+3.46%
$ -- $ 626
May 25 $ 0.0₆141
+0.00%
$ -- $ 216
May 18 $ 0.0₆122
+0.00%
$ -- $ 213
May 11 $ 0.0₆197
+150.34%
$ -- $ 2,024
May 4 $ 0.0₇852
-26.43%
$ -- $ 594
Apr 27 $ 0.0₇999
+7.55%
$ -- $ 154
Apr 20 $ 0.0₆141
-94.09%
$ -- $ 153,547
Sep 18 $ 0.0₆972
+25.92%
$ -- $ 368,176
Download