Elder Futhark CFT Historical Data

RUNES
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00364
+5.50%
$ -- $ 32
Feb 28, 2024 $ 0.00346
+1.76%
$ 84,945 $ 30
Feb 27, 2024 $ 0.0034
+0.57%
$ 83,463 $ 30
Feb 26, 2024 $ 0.00337
+7.22%
$ 82,835 $ 30
Feb 25, 2024 $ 0.00314
-0.36%
$ 77,275 $ 28
Feb 24, 2024 $ 0.00316
+4.43%
$ 77,546 $ 28
Feb 23, 2024 $ 0.00302
+1.86%
$ 74,303 $ 27
Feb 22, 2024 $ 0.00296
-1.93%
$ 72,843 $ 26
Feb 21, 2024 $ 0.00302
-3.68%
$ 74,297 $ 27
Feb 20, 2024 $ 0.00314
-3.53%
$ 77,123 $ 28
Feb 19, 2024 $ 0.00326
+1.51%
$ 80,082 $ 29
Feb 18, 2024 $ 0.00321
+3.11%
$ 78,829 $ 28
Feb 17, 2024 $ 0.00311
+0.43%
$ 76,553 $ 27
Feb 16, 2024 $ 0.0031
-0.92%
$ 76,255 $ 27
Feb 15, 2024 $ 0.00313
+0.79%
$ 76,892 $ 27
Feb 14, 2024 $ 0.0031
-0.65%
$ 76,187 $ 27
Feb 13, 2024 $ 0.00312
+3.91%
$ 76,675 $ 27
Feb 12, 2024 $ 0.00301
+2.06%
$ 73,972 $ 26
Feb 11, 2024 $ 0.00295
-2.34%
$ 72,477 $ 26
Feb 10, 2024 $ 0.00302
-0.54%
$ 74,230 $ 27
Feb 9, 2024 $ 0.00304
+3.99%
$ 74,595 $ 27
Feb 8, 2024 $ 0.00292
+0.39%
$ 71,773 $ 26
Feb 7, 2024 $ 0.00291
+2.98%
$ 71,437 $ 26
Download