Buhund Historical Data

BUH
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₇558
-4.07%
$ -- $ 3,097
Jul 3, 2024 $ 0.0₇581
-11.70%
$ 58,149 $ 3,229
Jul 2, 2024 $ 0.0₇659
-0.74%
$ 65,867 $ 64,135
Jun 16, 2024 $ 0.0₇695
-0.32%
$ -- $ 2,312
Jun 15, 2024 $ 0.0₇697
+0.95%
$ 69,714 $ 2,322
Jun 14, 2024 $ 0.0₇691
-34.43%
$ 69,059 $ 199,648
Apr 21, 2024 $ 0.0₇574
+0.55%
$ -- $ 2,534
Apr 20, 2024 $ 0.0₇571
+3.56%
$ 57,079 $ 2,521
Apr 4, 2024 $ 0.0₇597
+0.00%
$ -- $ 2,332
Apr 3, 2024 $ 0.0₇598
+0.89%
$ 59,758 $ 2,334
Mar 18, 2024 $ 0.0₇864
-1.27%
$ -- $ 21,516
Mar 17, 2024 $ 0.0₇875
+1.70%
$ 87,471 $ 43,588
Mar 7, 2024 $ 0.0₇751
-0.29%
$ -- $ 3,141
Mar 6, 2024 $ 0.0₇752
+0.98%
$ 75,248 $ 3,151
Mar 5, 2024 $ 0.0₇74
-2.97%
$ 73,974 $ 7,890
Mar 4, 2024 $ 0.0₇763
+7.63%
$ 76,253 $ 8,138
Feb 28, 2024 $ 0.0₇651
+0.03%
$ -- $ 2,671
Feb 27, 2024 $ 0.0₇65
+0.21%
$ 65,039 $ 2,671
Feb 19, 2024 $ 0.0₇652
+1.33%
$ -- $ 33,246
Feb 18, 2024 $ 0.0₇643
-26.67%
$ 64,295 $ 41,392
Jan 28, 2024 $ 0.0₇684
+0.62%
$ -- $ 4,631
Jan 27, 2024 $ 0.0₇68
+5.63%
$ 68,014 $ 26,012
Jan 26, 2024 $ 0.0₇644
-0.50%
$ 64,358 $ 46,638
Jan 25, 2024 $ 0.0₇647
-32.20%
$ 64,719 $ 15,383
Jan 24, 2024 $ 0.0₇955
+46.30%
$ 95,534 $ 344,568
Download