XPG Historical Data

XPG
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 1.9
+0.52%
$ 19,037 $ 15,624
Oct 9, 11 AM $ 2.06
+0.00%
$ 20,566 $ 16,929
Oct 9, 7 AM $ 1.89
-88.13%
$ 18,939 $ 13,512
Oct 9, 6 AM $ 14.11
-11.52%
$ 141,070 $ 22,893
Oct 9, 5 AM $ 11.4
-69.44%
$ 113,986 $ 22,857
Oct 9, 4 AM $ 38.78
-23.31%
$ 387,781 $ 49,966
Oct 9, 3 AM $ 51.89
-3.34%
$ 518,852 $ 64,760
Oct 9, 2 AM $ 53.63
-0.80%
$ 536,251 $ 67,479
Oct 9, 1 AM $ 55.31
-28.41%
$ 553,114 $ 70,587
Oct 9, 12 AM $ 84.62
+6.55%
$ 846,181 $ 105,958
Oct 8, 7 PM $ 88.63
-2.05%
$ -- $ 107,623
Oct 8, 6 PM $ 90.71
+0.53%
$ -- $ 107,115
Oct 8, 5 PM $ 92.05
-1.09%
$ -- $ 110,227
Oct 8, 4 PM $ 95.17
-5.34%
$ -- $ 114,765
Oct 8, 3 PM $ 101.2
-2.63%
$ -- $ 119,413
Oct 8, 2 PM $ 104.22
-7.54%
$ -- $ 116,733
Oct 8, 1 PM $ 101.11
+30.40%
$ -- $ 110,417
Oct 8, 12 PM $ 84.94
+508.09%
$ -- $ 78,700
Download