embers Historical Data

embers
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅316
+0.00%
$ -- $ 33
Today, at 5 PM $ 0.0₅316
-0.14%
$ -- $ 33
Today, at 4 PM $ 0.0₅318
+0.42%
$ -- $ 33
Today, at 3 PM $ 0.0₅317
+0.84%
$ -- $ 32
Today, at 2 PM $ 0.0₅314
-0.57%
$ -- $ 33
Today, at 1 PM $ 0.0₅316
-0.34%
$ -- $ 33
Today, at 12 PM $ 0.0₅318
+0.09%
$ -- $ 33
Today, at 11 AM $ 0.0₅317
+0.07%
$ -- $ 33
Today, at 10 AM $ 0.0₅318
+0.02%
$ -- $ 33
Today, at 9 AM $ 0.0₅317
+0.11%
$ -- $ 33
Today, at 8 AM $ 0.0₅316
-0.02%
$ -- $ 33
Today, at 7 AM $ 0.0₅316
-0.11%
$ -- $ 33
Today, at 6 AM $ 0.0₅318
+0.18%
$ -- $ 33
Today, at 5 AM $ 0.0₅318
+0.16%
$ -- $ 33
Today, at 4 AM $ 0.0₅317
+0.14%
$ -- $ 33
Today, at 3 AM $ 0.0₅316
-0.77%
$ -- $ 33
Today, at 2 AM $ 0.0₅319
-0.49%
$ -- $ 33
Today, at 1 AM $ 0.0₅321
+0.30%
$ -- $ 33
Today, at 12 AM $ 0.0₅321
-0.71%
$ -- $ 33
Yesterday, at 11 PM $ 0.0₅323
+0.25%
$ -- $ 33
Yesterday, at 10 PM $ 0.0₅321
+1.02%
$ -- $ 33
Yesterday, at 9 PM $ 0.0₅317
+0.23%
$ -- $ 33
Yesterday, at 8 PM $ 0.0₅319
-0.66%
$ -- $ 33
Yesterday, at 7 PM $ 0.0₅321
+0.32%
$ -- $ 33
Yesterday, at 6 PM $ 0.0₅321
-0.14%
$ -- $ 33
May 8, 11 PM $ 0.0₅321
-0.20%
$ -- $ 3
May 8, 10 PM $ 0.0₅322
+0.07%
$ -- $ 3
May 8, 9 PM $ 0.0₅321
+0.03%
$ -- $ 3
May 8, 8 PM $ 0.0₅322
-0.17%
$ -- $ 3
May 8, 7 PM $ 0.0₅322
-0.07%
$ -- $ 3
May 8, 6 PM $ 0.0₅323
+0.32%
$ -- $ 3
May 8, 5 PM $ 0.0₅321
+0.74%
$ -- $ 3
May 8, 4 PM $ 0.0₅318
+0.02%
$ -- $ 3
May 8, 3 PM $ 0.0₅317
-0.36%
$ -- $ 3
May 8, 2 PM $ 0.0₅317
+0.27%
$ -- $ 3
May 8, 1 PM $ 0.0₅317
-0.64%
$ -- $ 3
May 8, 12 PM $ 0.0₅319
+0.00%
$ -- $ 3
May 8, 11 AM $ 0.0₅319
+0.14%
$ -- $ 3
May 8, 10 AM $ 0.0₅318
+0.13%
$ -- $ 3
May 8, 9 AM $ 0.0₅318
-0.01%
$ -- $ 3
May 8, 8 AM $ 0.0₅318
+0.08%
$ -- $ 3
May 8, 7 AM $ 0.0₅316
-0.05%
$ -- $ 3
May 8, 6 AM $ 0.0₅317
-0.32%
$ -- $ 3
May 8, 5 AM $ 0.0₅318
+0.12%
$ -- $ 3
May 8, 4 AM $ 0.0₅317
+0.03%
$ -- $ 3
May 8, 3 AM $ 0.0₅317
-0.02%
$ -- $ 3
May 8, 2 AM $ 0.0₅317
-0.22%
$ -- $ 3
May 8, 1 AM $ 0.0₅318
-0.03%
$ -- $ 3
May 8, 12 AM $ 0.0₅319
-0.07%
$ -- $ 3
May 7, 4 AM $ 0.0₅324
+0.12%
$ -- $ 3
Download