embers Historical Data

embers Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0₅324
+0.02%
$ -- $ 3
May 7, 2 AM $ 0.0₅323
-0.63%
$ -- $ 3
May 7, 1 AM $ 0.0₅325
-0.26%
$ -- $ 3
May 7, 12 AM $ 0.0₅327
-0.18%
$ -- $ 4
May 6, 11 PM $ 0.0₅328
+0.10%
$ -- $ 4
May 6, 10 PM $ 0.0₅327
-0.35%
$ -- $ 4
May 6, 9 PM $ 0.0₅328
+0.24%
$ -- $ 4
May 6, 8 PM $ 0.0₅328
+0.14%
$ -- $ 4
May 6, 7 PM $ 0.0₅327
-0.12%
$ -- $ 4
May 6, 6 PM $ 0.0₅327
-0.20%
$ -- $ 61
May 6, 5 PM $ 0.0₅328
-0.20%
$ -- $ 61
May 6, 4 PM $ 0.0₅328
-0.22%
$ -- $ 61
May 6, 3 PM $ 0.0₅329
-0.28%
$ -- $ 61
May 6, 2 PM $ 0.0₅33
-0.19%
$ -- $ 61
May 6, 1 PM $ 0.0₅333
-1.03%
$ -- $ 62
May 6, 12 PM $ 0.0₅336
-0.09%
$ -- $ 63
May 6, 11 AM $ 0.0₅337
+0.21%
$ -- $ 63
May 6, 10 AM $ 0.0₅336
+0.09%
$ -- $ 63
May 6, 9 AM $ 0.0₅334
+0.63%
$ -- $ 62
May 6, 8 AM $ 0.0₅332
+0.43%
$ -- $ 62
May 6, 7 AM $ 0.0₅331
+0.08%
$ -- $ 62
May 6, 6 AM $ 0.0₅33
+0.15%
$ -- $ 61
May 6, 5 AM $ 0.0₅33
-0.35%
$ -- $ 61
May 6, 4 AM $ 0.0₅331
-0.17%
$ -- $ 62
May 6, 3 AM $ 0.0₅332
+0.27%
$ -- $ 62
May 6, 2 AM $ 0.0₅33
-0.35%
$ -- $ 58
May 6, 1 AM $ 0.0₅332
+0.52%
$ -- $ 58
May 6, 12 AM $ 0.0₅33
-0.04%
$ -- $ 58
May 5, 11 PM $ 0.0₅33
-0.14%
$ -- $ 58
May 5, 10 PM $ 0.0₅332
-0.03%
$ -- $ 58
May 5, 9 PM $ 0.0₅332
-0.35%
$ -- $ 58
May 5, 8 PM $ 0.0₅333
+0.32%
$ -- $ 58
May 5, 7 PM $ 0.0₅332
+0.01%
$ -- $ 58
Apr 30, 1 PM $ 0.0₅329
-0.28%
$ -- $ 9
Apr 30, 12 PM $ 0.0₅33
+0.36%
$ -- $ 9
Apr 30, 11 AM $ 0.0₅33
+0.19%
$ -- $ 9
Apr 30, 10 AM $ 0.0₅329
-0.20%
$ -- $ 9
Apr 30, 9 AM $ 0.0₅33
+0.24%
$ -- $ 222
Apr 30, 8 AM $ 0.0₅329
-0.03%
$ -- $ 222
Apr 30, 7 AM $ 0.0₅329
+0.40%
$ -- $ 223
Apr 30, 6 AM $ 0.0₅328
+0.15%
$ -- $ 223
Apr 30, 5 AM $ 0.0₅327
+0.09%
$ -- $ 222
Apr 30, 4 AM $ 0.0₅327
-0.54%
$ -- $ 223
Apr 30, 3 AM $ 0.0₅328
+0.41%
$ -- $ 223
Apr 30, 2 AM $ 0.0₅328
-0.93%
$ -- $ 225
Apr 30, 1 AM $ 0.0₅332
+0.28%
$ -- $ 225
Apr 30, 12 AM $ 0.0₅331
+0.59%
$ -- $ 223
Apr 29, 11 PM $ 0.0₅329
-0.05%
$ -- $ 224
Apr 29, 10 PM $ 0.0₅329
+0.00%
$ -- $ 299
Apr 29, 9 PM $ 0.0₅328
+0.15%
$ -- $ 298