embers Historical Data

embers Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₅327
+0.48%
$ -- $ 296
Apr 29, 7 PM $ 0.0₅325
+0.02%
$ -- $ 296
Apr 29, 6 PM $ 0.0₅325
-2.16%
$ -- $ 296
Apr 29, 5 PM $ 0.0₅331
+0.24%
$ -- $ 301
Apr 29, 4 PM $ 0.0₅331
-0.06%
$ -- $ 301
Apr 29, 3 PM $ 0.0₅334
-0.50%
$ -- $ 303
Apr 29, 2 PM $ 0.0₅336
+0.29%
$ -- $ 304
Apr 29, 1 PM $ 0.0₅336
-0.38%
$ -- $ 307
Apr 29, 12 PM $ 0.0₅337
-1.49%
$ -- $ 307
Apr 29, 11 AM $ 0.0₅342
-0.12%
$ -- $ 302
Apr 29, 10 AM $ 0.0₅344
+0.30%
$ -- $ 303
Apr 29, 9 AM $ 0.0₅342
+0.22%
$ -- $ 80
Apr 29, 8 AM $ 0.0₅341
-0.10%
$ -- $ 80
Apr 29, 7 AM $ 0.0₅341
-0.18%
$ -- $ 80
Apr 29, 6 AM $ 0.0₅342
-0.12%
$ -- $ 78
Apr 29, 5 AM $ 0.0₅342
-0.39%
$ -- $ 78
Apr 29, 4 AM $ 0.0₅341
+0.43%
$ -- $ 77
Apr 28, 10 PM $ 0.0₅356
+0.05%
$ -- $ 349
Apr 28, 9 PM $ 0.0₅356
-0.36%
$ -- $ 349
Apr 28, 8 PM $ 0.0₅357
+0.01%
$ -- $ 364
Apr 28, 7 PM $ 0.0₅356
+0.09%
$ -- $ 363
Apr 28, 6 PM $ 0.0₅357
+0.11%
$ -- $ 363
Apr 28, 5 PM $ 0.0₅355
+0.48%
$ -- $ 361
Apr 28, 4 PM $ 0.0₅354
+0.07%
$ -- $ 360
Apr 28, 3 PM $ 0.0₅353
+0.15%
$ -- $ 360
Apr 28, 2 PM $ 0.0₅352
-0.48%
$ -- $ 359
Apr 28, 1 PM $ 0.0₅353
-0.31%
$ -- $ 359
Apr 28, 12 PM $ 0.0₅353
+0.04%
$ -- $ 360
Apr 28, 11 AM $ 0.0₅354
-0.44%
$ -- $ 360
Apr 28, 10 AM $ 0.0₅355
+0.11%
$ -- $ 361
Apr 28, 9 AM $ 0.0₅355
+0.04%
$ -- $ 362
Apr 28, 8 AM $ 0.0₅356
+0.27%
$ -- $ 362
Apr 28, 7 AM $ 0.0₅354
+0.25%
$ -- $ 360
Apr 28, 12 AM $ 0.0₅336
+0.15%
$ -- $ 255
Apr 27, 11 PM $ 0.0₅335
+0.02%
$ -- $ 254
Apr 27, 10 PM $ 0.0₅334
+0.07%
$ -- $ 253
Apr 27, 9 PM $ 0.0₅334
+0.04%
$ -- $ 253
Apr 27, 8 PM $ 0.0₅334
-0.65%
$ -- $ 241
Apr 27, 7 PM $ 0.0₅336
-0.35%
$ -- $ 243
Apr 27, 6 PM $ 0.0₅337
-0.17%
$ -- $ 245
Apr 27, 5 PM $ 0.0₅337
+0.62%
$ -- $ 244
Apr 27, 4 PM $ 0.0₅335
-0.03%
$ -- $ 248
Apr 27, 3 PM $ 0.0₅335
-2.02%
$ -- $ 249
Apr 27, 2 PM $ 0.0₅341
+0.20%
$ -- $ 252
Apr 27, 1 PM $ 0.0₅341
-0.09%
$ -- $ 252
Apr 27, 6 AM $ 0.0₅369
+0.08%
$ -- $ 191
Apr 27, 5 AM $ 0.0₅37
-1.90%
$ -- $ 194
Apr 27, 12 AM $ 0.0₅415
-0.98%
$ -- $ 128
Apr 26, 11 PM $ 0.0₅418
+0.10%
$ -- $ 127
Apr 26, 10 PM $ 0.0₅417
+0.23%
$ -- $ 128