embers Historical Data

embers Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₅417
-0.25%
$ -- $ 128
Apr 26, 8 PM $ 0.0₅418
+0.01%
$ -- $ 128
Apr 26, 7 PM $ 0.0₅418
+0.09%
$ -- $ 128
Apr 26, 6 PM $ 0.0₅418
+0.51%
$ -- $ 128
Apr 26, 5 PM $ 0.0₅415
-0.35%
$ -- $ 124
Apr 26, 4 PM $ 0.0₅417
-0.01%
$ -- $ 140
Apr 26, 3 PM $ 0.0₅417
-0.05%
$ -- $ 140
Apr 26, 2 PM $ 0.0₅417
+0.51%
$ -- $ 139
Apr 26, 1 PM $ 0.0₅414
+0.20%
$ -- $ 139
Apr 26, 12 PM $ 0.0₅414
-0.14%
$ -- $ 139
Apr 26, 11 AM $ 0.0₅415
+0.18%
$ -- $ 139
Apr 26, 10 AM $ 0.0₅414
-0.04%
$ -- $ 139
Apr 26, 9 AM $ 0.0₅414
-0.02%
$ -- $ 139
Apr 26, 8 AM $ 0.0₅415
+0.18%
$ -- $ 139
Apr 26, 7 AM $ 0.0₅414
-0.02%
$ -- $ 139
Apr 26, 6 AM $ 0.0₅423
+0.11%
$ -- $ 108
Apr 26, 5 AM $ 0.0₅423
+0.00%
$ -- $ 114
Apr 25, 11 PM $ 0.0₅445
+0.01%
$ -- $ 359
Apr 25, 10 PM $ 0.0₅445
+0.18%
$ -- $ 359
Apr 25, 9 PM $ 0.0₅444
+0.14%
$ -- $ 475
Apr 25, 8 PM $ 0.0₅444
+0.11%
$ -- $ 474
Apr 25, 7 PM $ 0.0₅443
-0.16%
$ -- $ 739
Apr 25, 6 PM $ 0.0₅444
+0.13%
$ -- $ 811
Apr 25, 5 PM $ 0.0₅443
+0.05%
$ -- $ 843
Apr 25, 4 PM $ 0.0₅443
-1.47%
$ -- $ 844
Apr 25, 3 PM $ 0.0₅451
+0.02%
$ -- $ 852
Apr 25, 2 PM $ 0.0₅451
+0.00%
$ -- $ 917
Apr 25, 1 PM $ 0.0₅451
+0.10%
$ -- $ 917
Apr 25, 12 PM $ 0.0₅45
+0.06%
$ -- $ 962
Apr 25, 11 AM $ 0.0₅45
-0.23%
$ -- $ 961
Apr 25, 10 AM $ 0.0₅452
-0.04%
$ -- $ 1,372
Apr 25, 9 AM $ 0.0₅451
-0.01%
$ -- $ 1,650
Apr 25, 8 AM $ 0.0₅451
+0.18%
$ -- $ 1,649
Apr 25, 7 AM $ 0.0₅451
-2.33%
$ -- $ 2,118
Apr 25, 1 AM $ 0.0₅49
+0.00%
$ -- $ 17,596
Apr 25, 12 AM $ 0.0₅49
-0.08%
$ -- $ 17,596
Apr 24, 11 PM $ 0.0₅49
-0.62%
$ -- $ 17,800
Apr 24, 10 PM $ 0.0₅493
-1.37%
$ -- $ 18,322
Apr 24, 3 PM $ 0.0₅845
+0.00%
$ -- $ 263,591
Apr 24, 9 AM $ 0.0000127
-0.45%
$ -- $ 151,002
Apr 24, 8 AM $ 0.0000128
+51.36%
$ -- $ 151,132
Apr 24, 2 AM $ 0.0000344
+0.00%
$ -- $ 236,678
Download