embers Historical Data

embers
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅316
+0.00%
$ -- $ 33
Yesterday $ 0.0₅323
+0.46%
$ -- $ 33
May 8, 2026 $ 0.0₅321
+0.69%
$ -- $ 3
May 7, 2026 $ 0.0₅324
-0.98%
$ -- $ 3
May 6, 2026 $ 0.0₅328
-0.71%
$ -- $ 4
May 5, 2026 $ 0.0₅33
-0.61%
$ -- $ 58
Apr 30, 2026 $ 0.0₅329
+0.17%
$ -- $ 9
Apr 29, 2026 $ 0.0₅329
-3.22%
$ -- $ 224
Apr 28, 2026 $ 0.0₅356
+6.08%
$ -- $ 349
Apr 27, 2026 $ 0.0₅335
-20.09%
$ -- $ 254
Apr 26, 2026 $ 0.0₅418
-1.12%
$ -- $ 127
Apr 25, 2026 $ 0.0₅445
-9.23%
$ -- $ 359
Apr 24, 2026 $ 0.0₅49
-85.75%
$ -- $ 17,800
Download