CATS BRC Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₇428
+0.01%
$ -- $ 30
Feb 9, 2026 $ 0.0₇498
-0.03%
$ -- $ 20
Feb 8, 2026 $ 0.0₇498
-0.02%
$ 105 $ 20
Feb 7, 2026 $ 0.0₇556
+0.00%
$ 117 $ 20
Feb 6, 2026 $ 0.0₇556
-16.25%
$ 117 $ 536
Feb 5, 2026 $ 0.0₇664
+33.77%
$ 139 $ 383
Feb 4, 2026 $ 0.0₆152
+195.78%
$ 320 $ 61
Feb 3, 2026 $ 0.0₇405
-74.63%
$ 85 $ 259
Feb 2, 2026 $ 0.0₆19
-9.89%
$ 399 $ 38
Feb 1, 2026 $ 0.0₆413
+85.66%
$ 868 $ 180
Jan 31, 2026 $ 0.0₆223
+32.20%
$ 467 $ 1,713
Jan 30, 2026 $ 0.0₆168
-1.20%
$ 354 $ 3
Jan 29, 2026 $ 0.0₆17
-0.02%
$ -- $ 9
Jan 28, 2026 $ 0.0₆17
+0.92%
$ 358 $ 81
Jan 27, 2026 $ 0.0₆219
+1.44%
$ 460 $ 77
Jan 26, 2026 $ 0.0₆161
-2.06%
$ 339 $ 115
Jan 25, 2026 $ 0.0₆165
-23.93%
$ 346 $ 117
Jan 24, 2026 $ 0.0₆216
+0.00%
$ 454 $ 247
Jan 23, 2026 $ 0.0₆189
-7.35%
$ 397 $ 357
Jan 22, 2026 $ 0.0₆237
-31.50%
$ 498 $ 734
Jan 21, 2026 $ 0.0₆447
+120.96%
$ 939 $ 3,146
Jan 20, 2026 $ 0.0₆202
+44.08%
$ 425 $ 21
Jan 19, 2026 $ 0.0₆203
+44.38%
$ 426 $ 69
Jan 18, 2026 $ 0.0₆14
+0.00%
$ -- $ 12
Jan 17, 2026 $ 0.0₆14
-30.65%
$ 295 $ 12
Jan 16, 2026 $ 0.0₆176
+0.07%
$ 370 $ 46
Jan 14, 2026 $ 0.0₆137
-0.44%
$ 289 $ 24
Jan 13, 2026 $ 0.0₆138
-18.42%
$ 290 $ 375
Jan 12, 2026 $ 0.0₆169
-16.39%
$ 355 $ 82
Jan 11, 2026 $ 0.0₆202
+1.98%
$ 425 $ 33
Jan 10, 2026 $ 0.0₆231
+0.00%
$ 485 $ 9
Jan 9, 2026 $ 0.0₆231
+0.30%
$ 485 $ 28
Jan 8, 2026 $ 0.0₆174
-33.54%
$ 365 $ 334
Jan 7, 2026 $ 0.0₆222
-18.13%
$ 466 $ 1,385
Jan 6, 2026 $ 0.0₆271
-35.03%
$ 569 $ 412
Jan 5, 2026 $ 0.0₆417
-2.34%
$ 876 $ 68
Jan 4, 2026 $ 0.0₆35
+0.00%
$ 736 $ 63
Jan 3, 2026 $ 0.0₆35
+0.00%
$ 736 $ 8
Jan 2, 2026 $ 0.0₆35
-0.86%
$ 736 $ 10
Jan 1, 2026 $ 0.0₆353
-8.06%
$ 742 $ 125
Dec 31, 2025 $ 0.0₆324
-16.20%
$ 681 $ 100
Dec 30, 2025 $ 0.0₆387
+1.57%
$ 813 $ 535
Dec 29, 2025 $ 0.0₆381
-4.52%
$ 800 $ 126
Dec 28, 2025 $ 0.0₆399
-19.55%
$ 838 $ 88
Dec 27, 2025 $ 0.0₆496
-10.13%
$ 1,042 $ 545
Dec 26, 2025 $ 0.0₆552
-42.16%
$ 1,159 $ 2,003
Dec 25, 2025 $ 0.0₆954
-5.14%
$ 2,004 $ 170
Dec 24, 2025 $ 0.0₆839
-10.00%
$ 1,763 $ 243
Dec 23, 2025 $ 0.0₆933
-11.83%
$ 1,959 $ 1,286
Dec 22, 2025 $ 0.0₆573
+5.78%
$ 1,203 $ 889
Download