CATS BRC Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₇428
-80.77%
$ -- $ 1,548
Jan 2026 $ 0.0₆168
-56.20%
$ 467 $ 8,003
Dec 2025 $ 0.0₆324
-52.36%
$ 681 $ 877,343
Nov 2025 $ 0.0₆696
-1.89%
$ 1,429 $ 3.04 million
Oct 2025 $ 0.0₆735
-36.43%
$ 1,491 $ 1.68 million
Sep 2025 $ 0.0₅128
-27.19%
$ 2,423 $ 724,594
Aug 2025 $ 0.0₅18
-15.73%
$ 3,696 $ 11.95 million
Jul 2025 $ 0.0₅229
-25.54%
$ 4,493 $ 11.78 million
Jun 2025 $ 0.0₅325
-60.28%
$ 6,465 $ 27.02 million
May 2025 $ 0.0₅82
-6.63%
$ 17,214 $ 21.54 million
Apr 2025 $ 0.0₅878
+22.88%
$ 18,437 $ 25.22 million
Mar 2025 $ 0.0₅715
-16.53%
$ 15,025 $ 19.66 million
Feb 2025 $ 0.0₅857
-21.21%
$ 17,996 $ 30.96 million
Jan 2025 $ 0.0000112
-49.95%
$ 22,841 $ 30.2 million
Dec 2024 $ 0.0000244
-32.65%
$ 46,908 $ 44.14 million
Nov 2024 $ 0.0000363
+7.59%
$ 76,209 $ 130.44 million
Oct 2024 $ 0.0000381
-95.41%
$ 70,835 $ 288.23 million
Sep 2024 $ 0.000835
+4,515.18%
$ 1.75 million $ 40.08 million
Aug 2024 $ 0.0000181
-98.43%
$ 37,984 $ 2,574
Jul 2024 $ 0.00217
+8,008.01%
$ -- $ 46,197
Jun 2024 $ 0.000022
-20.05%
$ -- $ 10,122
May 2024 $ 0.0000275
-98.90%
$ 57,826 $ 23,160
Apr 2024 $ 0.00251
-37.19%
$ 5.27 million $ 4.18 million
Mar 2024 $ 0.00214
-3.81%
$ 4.5 million $ 40,783
Feb 2024 $ 0.00223
-40.97%
$ 4.68 million $ 6,366
Jan 2024 $ 0.00378
-60.98%
$ 7.93 million $ 16,107
Dec 2023 $ 0.00968
+337.28%
$ 20.32 million $ 706,760
Download