CATS BRC Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₇428
-14.10%
$ -- $ 50
Feb 2 $ 0.0₇556
-73.65%
$ 105 $ 1,298
Jan 26 $ 0.0₆223
+35.19%
$ 868 $ 1,998
Jan 19 $ 0.0₆216
+54.09%
$ 346 $ 4,573
Jan 12 $ 0.0₆14
-30.62%
$ -- $ 540
Jan 5 $ 0.0₆231
-45.86%
$ 425 $ 2,237
Dec 29 $ 0.0₆35
-12.21%
$ 736 $ 906
Dec 22 $ 0.0₆496
-8.37%
$ 838 $ 5,136
Dec 15 $ 0.0₅128
+431.18%
$ 1,137 $ 10,067
Dec 8 $ 0.0₆421
-33.19%
$ 505 $ 288,584
Dec 1 $ 0.0₆669
-1.65%
$ 1,324 $ 343,485
Nov 24 $ 0.0₆696
+21.56%
$ 1,429 $ 565,529
Nov 17 $ 0.0₆53
-34.19%
$ 1,203 $ 664,442
Nov 10 $ 0.0₆928
-7.07%
$ 1,690 $ 1.03 million
Nov 3 $ 0.0₆607
-9.80%
$ 2,678 $ 440,399
Oct 27 $ 0.0₆704
-22.66%
$ 1,414 $ 321,807
Oct 20 $ 0.0₆931
-8.94%
$ 1,912 $ 259,115
Oct 13 $ 0.0₆974
+1.40%
$ 2,148 $ 307,568
Oct 6 $ 0.0₆932
-31.59%
$ 2,019 $ 318,369
Sep 29 $ 0.0₅139
+6.93%
$ 2,863 $ 489,670
Sep 22 $ 0.0₅127
-22.26%
$ 2,736 $ 175,838
Sep 15 $ 0.0₅165
-9.59%
$ 3,428 $ 115,952
Sep 8 $ 0.0₅174
+3.33%
$ 3,839 $ 142,051
Sep 1 $ 0.0₅174
-1.36%
$ 3,542 $ 138,768
Aug 25 $ 0.0₅18
-14.86%
$ 3,696 $ 813,416
Aug 18 $ 0.0₅221
-9.77%
$ 4,441 $ 1.44 million
Aug 11 $ 0.0₅245
+8.33%
$ 5,138 $ 6.75 million
Aug 4 $ 0.0₅233
+10.13%
$ 4,746 $ 1.88 million
Jul 28 $ 0.0₅212
-10.32%
$ 4,446 $ 1.71 million
Jul 21 $ 0.0₅238
-3.29%
$ 4,962 $ 1.54 million
Jul 14 $ 0.0₅246
+5.71%
$ 5,174 $ 2.17 million
Jul 7 $ 0.0₅232
-5.07%
$ 4,880 $ 3.08 million
Jun 30 $ 0.0₅241
-25.97%
$ 5,123 $ 3.41 million
Jun 23 $ 0.0₅317
+2.63%
$ 6,834 $ 2.66 million
Jun 16 $ 0.0₅35
-5.06%
$ 6,494 $ 4.1 million
Jun 9 $ 0.0₅439
-51.04%
$ 7,739 $ 12.18 million
Jun 2 $ 0.0₅867
+6.01%
$ 18,815 $ 4.03 million
May 26 $ 0.0₅817
-11.80%
$ 17,166 $ 4.08 million
May 19 $ 0.0₅909
-1.44%
$ 19,452 $ 3.15 million
May 12 $ 0.0₅925
-7.24%
$ 19,374 $ 4.38 million
May 5 $ 0.0000105
+33.85%
$ 20,945 $ 6.08 million
Apr 28 $ 0.0₅787
-8.48%
$ 16,533 $ 6.84 million
Apr 21 $ 0.0₅86
+11.65%
$ 18,065 $ 4.17 million
Apr 14 $ 0.0₅778
+7.86%
$ 16,160 $ 9.08 million
Apr 7 $ 0.0₅78
+21.30%
$ 15,180 $ 3.23 million
Mar 31 $ 0.0₅641
-12.22%
$ 13,451 $ 3.67 million
Mar 24 $ 0.0₅759
-11.08%
$ 15,334 $ 3.7 million
Mar 17 $ 0.0₅862
+11.36%
$ 17,931 $ 6.63 million
Mar 10 $ 0.0₅707
+8.56%
$ 16,277 $ 2.28 million
Mar 3 $ 0.0₅72
-15.07%
$ 13,681 $ 2.66 million
Download