CATS BRC Historical Data

CATS Page 10
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₆231
+0.00%
$ 485 $ 9
Jan 10, 4 PM $ 0.0₆231
+0.00%
$ 485 $ 9
Jan 10, 3 PM $ 0.0₆231
+0.00%
$ 485 $ 9
Jan 10, 2 PM $ 0.0₆231
+0.00%
$ 485 $ 9
Jan 10, 1 PM $ 0.0₆231
+0.00%
$ 485 $ 9
Jan 10, 12 PM $ 0.0₆231
+0.00%
$ 485 $ 9
Jan 10, 11 AM $ 0.0₆231
+0.00%
$ 485 $ 9
Jan 10, 10 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 10, 9 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 10, 8 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 10, 7 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 10, 6 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 10, 5 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 10, 4 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 10, 3 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 10, 2 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 10, 1 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 10, 12 AM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 9, 11 PM $ 0.0₆231
+0.00%
$ 485 $ 28
Jan 9, 10 PM $ 0.0₆231
+0.01%
$ 485 $ 43
Jan 9, 9 PM $ 0.0₆231
-0.14%
$ 485 $ 43
Jan 9, 8 PM $ 0.0₆231
+0.06%
$ 486 $ 43
Jan 9, 7 PM $ 0.0₆231
-0.06%
$ 486 $ 43
Jan 9, 6 PM $ 0.0₆231
-0.09%
$ 486 $ 43
Jan 9, 5 PM $ 0.0₆232
-0.07%
$ 487 $ 163
Jan 9, 4 PM $ 0.0₆232
+0.03%
$ 487 $ 163
Jan 9, 3 PM $ 0.0₆232
+0.17%
$ 487 $ 163
Jan 9, 2 PM $ 0.0₆231
-0.12%
$ 486 $ 163
Jan 9, 1 PM $ 0.0₆232
+0.59%
$ 487 $ 163
Jan 9, 12 PM $ 0.0₆23
-0.09%
$ 484 $ 162
Jan 9, 11 AM $ 0.0₆231
+0.28%
$ 484 $ 162
Jan 9, 10 AM $ 0.0₆23
-0.06%
$ 483 $ 266
Jan 9, 9 AM $ 0.0₆23
+0.05%
$ 483 $ 302
Jan 9, 8 AM $ 0.0₆23
-0.11%
$ 483 $ 301
Jan 9, 7 AM $ 0.0₆23
-0.12%
$ 483 $ 302
Jan 9, 6 AM $ 0.0₆23
+0.00%
$ 484 $ 302
Jan 9, 5 AM $ 0.0₆23
+0.00%
$ 484 $ 302
Jan 8, 11 PM $ 0.0₆174
+0.03%
$ 365 $ 334
Jan 8, 10 PM $ 0.0₆174
-0.01%
$ 365 $ 334
Jan 8, 9 PM $ 0.0₆174
-0.03%
$ 365 $ 334
Jan 8, 8 PM $ 0.0₆174
+0.04%
$ 365 $ 334
Jan 8, 7 PM $ 0.0₆174
+0.05%
$ 365 $ 417
Jan 8, 6 PM $ 0.0₆174
+2.48%
$ 365 $ 417
Jan 8, 5 PM $ 0.0₆17
-0.01%
$ 356 $ 288
Jan 8, 10 AM $ 0.0₆261
-0.14%
$ 549 $ 208
Jan 8, 9 AM $ 0.0₆262
-0.04%
$ 550 $ 219
Jan 8, 8 AM $ 0.0₆262
-0.01%
$ 550 $ 299
Jan 8, 7 AM $ 0.0₆262
+0.04%
$ 550 $ 310
Jan 8, 6 AM $ 0.0₆262
-0.01%
$ 550 $ 376
Jan 8, 5 AM $ 0.0₆262
-0.02%
$ 550 $ 399