CATS BRC Historical Data

CATS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₆262
-0.01%
$ 550 $ 437
Jan 8, 3 AM $ 0.0₆262
+0.03%
$ 550 $ 495
Jan 8, 2 AM $ 0.0₆262
-0.01%
$ 550 $ 978
Jan 7, 8 PM $ 0.0₆222
+0.04%
$ 466 $ 1,385
Jan 7, 7 PM $ 0.0₆222
-0.07%
$ 466 $ 1,386
Jan 7, 6 PM $ 0.0₆222
+0.14%
$ 466 $ 1,396
Jan 7, 5 PM $ 0.0₆222
-0.01%
$ 465 $ 1,394
Jan 7, 4 PM $ 0.0₆222
+0.09%
$ 465 $ 1,406
Jan 7, 3 PM $ 0.0₆221
-0.03%
$ 465 $ 1,405
Jan 7, 2 PM $ 0.0₆221
-0.24%
$ 465 $ 1,437
Jan 7, 1 PM $ 0.0₆222
+0.04%
$ 466 $ 1,441
Jan 7, 7 AM $ 0.0₆251
-0.58%
$ 527 $ 1,428
Jan 7, 6 AM $ 0.0₆252
-0.14%
$ 530 $ 1,390
Jan 7, 5 AM $ 0.0₆253
-1.94%
$ 531 $ 1,367
Jan 7, 4 AM $ 0.0₆258
+1.35%
$ 541 $ 1,329
Jan 7, 3 AM $ 0.0₆254
+0.29%
$ 534 $ 837
Jan 7, 2 AM $ 0.0₆26
-0.43%
$ 546 $ 1,124
Jan 7, 1 AM $ 0.0₆261
+0.25%
$ 549 $ 601
Jan 7, 12 AM $ 0.0₆261
-3.76%
$ 548 $ 715
Jan 6, 11 PM $ 0.0₆271
+6.30%
$ 569 $ 412
Jan 6, 10 PM $ 0.0₆255
-0.02%
$ 535 $ 336
Jan 6, 9 PM $ 0.0₆255
-0.03%
$ 535 $ 374
Jan 6, 7 PM $ 0.0₆253
-0.07%
$ 531 $ 275
Jan 6, 6 PM $ 0.0₆253
-0.07%
$ 532 $ 275
Jan 6, 5 PM $ 0.0₆253
+0.00%
$ 532 $ 276
Jan 6, 11 AM $ 0.0₆417
+0.01%
$ 875 $ 68
Jan 6, 10 AM $ 0.0₆417
+0.00%
$ 875 $ 68
Jan 6, 9 AM $ 0.0₆417
+0.01%
$ 875 $ 68
Jan 6, 8 AM $ 0.0₆417
-0.02%
$ 875 $ 68
Jan 6, 7 AM $ 0.0₆417
-0.08%
$ 875 $ 68
Jan 6, 6 AM $ 0.0₆417
-0.01%
$ 876 $ 68
Jan 6, 5 AM $ 0.0₆417
+0.02%
$ 876 $ 68
Jan 6, 4 AM $ 0.0₆417
-0.03%
$ 876 $ 68
Jan 6, 3 AM $ 0.0₆417
+0.04%
$ 876 $ 68
Jan 6, 2 AM $ 0.0₆417
+0.00%
$ 876 $ 68
Jan 6, 1 AM $ 0.0₆417
-0.02%
$ 876 $ 68
Jan 6, 12 AM $ 0.0₆417
+0.00%
$ 876 $ 68
Jan 5, 11 PM $ 0.0₆417
+0.03%
$ 876 $ 68
Jan 5, 10 PM $ 0.0₆417
-0.16%
$ 875 $ 68
Jan 5, 9 PM $ 0.0₆418
-0.05%
$ 877 $ 31
Jan 5, 8 PM $ 0.0₆418
-0.04%
$ 877 $ 31
Jan 5, 7 PM $ 0.0₆418
-0.11%
$ 878 $ 42
Jan 5, 6 PM $ 0.0₆418
+0.11%
$ 879 $ 43
Jan 5, 5 PM $ 0.0₆418
+0.15%
$ 878 $ 42
Jan 5, 4 PM $ 0.0₆417
+0.16%
$ 876 $ 42
Jan 5, 3 PM $ 0.0₆417
-0.74%
$ 875 $ 42
Jan 5, 2 PM $ 0.0₆42
+0.23%
$ 881 $ 85
Jan 5, 1 PM $ 0.0₆419
-0.12%
$ 879 $ 85
Jan 5, 12 PM $ 0.0₆425
-0.35%
$ 893 $ 85
Jan 5, 11 AM $ 0.0₆427
+0.50%
$ 897 $ 74