Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATS BRC Historical Data

CATS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.0019
-7.12%
$3.99 million $1,229
Jun 22, 2024 $0.00204
+71.90%
$4.29 million $960
Jun 21, 2024 $0.00127
-1.35%
$-- $127
Jun 20, 2024 $0.00128
+5.95K%
$2.7 million $128
Jun 19, 2024 $0.0000212
-5.76%
$44,620 $47
Jun 15, 2024 $0.000995
+0.38%
$-- $489
Jun 14, 2024 $0.000991
-1.10%
$2.08 million $487
Jun 13, 2024 $0.0000231
-4.35%
$48,454 $41
Jun 12, 2024 $0.000024
-1.87%
$50,483 $501
Jun 10, 2024 $0.00139
+4.87K%
$2.92 million $278
Jun 9, 2024 $0.000028
+3.17%
$58,864 $272
Jun 8, 2024 $0.0000273
-98.76%
$57,292 $128
Jun 7, 2024 $0.00221
-0.10%
$4.63 million $1,143
Jun 6, 2024 $0.00221
+210.48%
$4.64 million $44
Jun 5, 2024 $0.000711
-49.08%
$1.49 million $285
Jun 4, 2024 $0.0014
+4.97K%
$2.94 million $280
Jun 3, 2024 $0.0000275
+1.92%
$57,802 $989
Jun 2, 2024 $0.000027
-2.68%
$56,730 $512
Jun 1, 2024 $0.0000273
-0.66%
$57,418 $821
May 31, 2024 $0.0000275
-2.97%
$57,826 $823
May 30, 2024 $0.0000286
-25.86%
$60,101 $2,618
May 29, 2024 $0.0000379
+2.10%
$-- $690
May 28, 2024 $0.0000371
+1.76%
$77,920 $947
May 27, 2024 $0.0000384
+1.58%
$-- $33
May 26, 2024 $0.0000378
-0.73%
$79,463 $717
May 25, 2024 $0.0000382
+9.08%
$80,141 $558
May 24, 2024 $0.000035
-98.38%
$73,571 $235
May 23, 2024 $0.00217
+107.98%
$4.55 million $43
May 22, 2024 $0.00104
-13.81%
$2.19 million $351
May 21, 2024 $0.00121
-7.64%
$2.54 million $245
May 20, 2024 $0.00131
-6.16%
$2.75 million $77
May 19, 2024 $0.0000396
-2.13%
$83,223 $1,629
May 18, 2024 $0.0000405
+5.36%
$85,004 $458
May 17, 2024 $0.0018
+19.76%
$3.78 million $44
May 16, 2024 $0.0015
-10.21%
$3.16 million $89
May 15, 2024 $0.00167
+131.08%
$3.51 million $1,960
May 14, 2024 $0.000723
+1.68K%
$1.52 million $26
May 13, 2024 $0.0000402
-98.66%
$84,319 $1,013
May 12, 2024 $0.003
+64.29%
$6.29 million $61
May 11, 2024 $0.00182
-27.06%
$3.83 million $182
May 10, 2024 $0.0025
+0.00%
$5.25 million $3
May 9, 2024 $0.0000465
-97.74%
$97,737 $547
May 8, 2024 $0.00206
-20.81%
$4.33 million $115
May 7, 2024 $0.00261
+5.04K%
$5.47 million $106
May 6, 2024 $0.0000508
+6.67%
$106,602 $1,342
May 5, 2024 $0.0000476
-9.50%
$99,866 $2,630
May 4, 2024 $0.0000525
+9.23%
$110,178 $1,962
May 3, 2024 $0.0000481
-1.06%
$100,940 $1,426
May 2, 2024 $0.0000489
-98.04%
$102,715 $2,211
May 1, 2024 $0.0025
-0.40%
$5.25 million $15