CATS BRC Historical Data

CATS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₆425
-0.03%
$ 892 $ 74
Jan 5, 9 AM $ 0.0₆425
-0.04%
$ 892 $ 74
Jan 5, 8 AM $ 0.0₆425
-0.19%
$ 893 $ 74
Jan 5, 7 AM $ 0.0₆426
-0.03%
$ 894 $ 74
Jan 5, 6 AM $ 0.0₆426
-0.02%
$ 895 $ 74
Jan 5, 5 AM $ 0.0₆426
-0.08%
$ 895 $ 74
Jan 5, 4 AM $ 0.0₆426
-0.09%
$ 896 $ 74
Jan 5, 3 AM $ 0.0₆427
-0.01%
$ 896 $ 74
Jan 5, 2 AM $ 0.0₆427
-0.02%
$ 897 $ 74
Jan 4, 8 PM $ 0.0₆35
+0.00%
$ 736 $ 63
Jan 4, 7 PM $ 0.0₆35
+0.00%
$ 736 $ 63
Jan 4, 6 PM $ 0.0₆35
+0.00%
$ 736 $ 63
Jan 4, 5 PM $ 0.0₆35
+0.00%
$ 736 $ 63
Jan 4, 4 PM $ 0.0₆35
+0.00%
$ 736 $ 63
Jan 4, 3 PM $ 0.0₆35
+0.00%
$ 736 $ 63
Jan 4, 10 AM $ 0.0₆35
+0.00%
$ 736 $ 8
Jan 4, 9 AM $ 0.0₆35
+0.00%
$ 736 $ 8
Jan 4, 8 AM $ 0.0₆35
+0.00%
$ 736 $ 8
Jan 4, 7 AM $ 0.0₆35
+0.00%
$ 736 $ 8
Jan 4, 6 AM $ 0.0₆35
+0.00%
$ 736 $ 8
Jan 4, 5 AM $ 0.0₆35
+0.00%
$ -- $ 8
Jan 4, 4 AM $ 0.0₆35
+0.00%
$ -- $ 8
Jan 4, 3 AM $ 0.0₆35
+0.00%
$ -- $ 8
Jan 4, 2 AM $ 0.0₆35
+0.00%
$ -- $ 8
Jan 4, 1 AM $ 0.0₆35
+0.00%
$ -- $ 8
Jan 4, 12 AM $ 0.0₆35
+0.00%
$ -- $ 8
Jan 3, 11 PM $ 0.0₆35
+0.00%
$ 736 $ 8
Jan 3, 10 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 9 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 8 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 7 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 6 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 5 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 4 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 3 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 2 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 1 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 12 PM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 11 AM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 10 AM $ 0.0₆35
+0.00%
$ 736 $ 18
Jan 3, 9 AM $ 0.0₆35
+0.00%
$ 736 $ 10
Jan 3, 8 AM $ 0.0₆35
+0.00%
$ 736 $ 10
Jan 3, 7 AM $ 0.0₆35
+0.00%
$ 736 $ 10
Jan 3, 6 AM $ 0.0₆35
+0.00%
$ 736 $ 10
Jan 3, 5 AM $ 0.0₆35
+0.00%
$ 736 $ 10
Jan 3, 4 AM $ 0.0₆35
+0.00%
$ 736 $ 10
Jan 3, 3 AM $ 0.0₆35
+0.00%
$ 736 $ 10
Jan 3, 2 AM $ 0.0₆35
+0.00%
$ 736 $ 10
Jan 3, 1 AM $ 0.0₆35
+0.00%
$ 736 $ 10
Jan 3, 12 AM $ 0.0₆35
+0.00%
$ 736 $ 10