CATS BRC Historical Data

CATS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0₆387
+0.00%
$ 813 $ 535
Dec 30, 11 PM $ 0.0₆387
+0.00%
$ 813 $ 535
Dec 30, 10 PM $ 0.0₆387
+0.00%
$ 813 $ 535
Dec 30, 9 PM $ 0.0₆387
+0.07%
$ 813 $ 535
Dec 30, 8 PM $ 0.0₆387
+0.08%
$ 812 $ 535
Dec 30, 7 PM $ 0.0₆386
+0.02%
$ 812 $ 525
Dec 30, 5 PM $ 0.0₆386
+0.15%
$ 811 $ 435
Dec 30, 4 PM $ 0.0₆386
-0.05%
$ 810 $ 434
Dec 30, 3 PM $ 0.0₆386
-0.06%
$ 810 $ 444
Dec 30, 2 PM $ 0.0₆386
+0.10%
$ 811 $ 444
Dec 30, 12 PM $ 0.0₆383
+0.67%
$ 804 $ 384
Dec 30, 11 AM $ 0.0₆38
-0.08%
$ 799 $ 369
Dec 30, 10 AM $ 0.0₆381
+0.02%
$ 799 $ 275
Dec 30, 9 AM $ 0.0₆38
-0.17%
$ 799 $ 235
Dec 30, 8 AM $ 0.0₆381
+0.02%
$ 800 $ 81
Dec 30, 7 AM $ 0.0₆381
+0.00%
$ 800 $ 81
Dec 30, 6 AM $ 0.0₆381
-0.04%
$ 800 $ 81
Dec 30, 5 AM $ 0.0₆381
+0.03%
$ 801 $ 81
Dec 30, 4 AM $ 0.0₆381
+0.01%
$ 800 $ 81
Dec 30, 3 AM $ 0.0₆381
+0.00%
$ 800 $ 81
Dec 30, 2 AM $ 0.0₆381
-0.02%
$ 800 $ 81
Dec 30, 1 AM $ 0.0₆381
-0.01%
$ 800 $ 81
Dec 30, 12 AM $ 0.0₆381
+0.01%
$ 800 $ 127
Dec 29, 11 PM $ 0.0₆381
+0.00%
$ 800 $ 126
Dec 29, 10 PM $ 0.0₆381
+0.03%
$ 800 $ 126
Dec 29, 4 PM $ 0.0₆491
+0.00%
$ 1,032 $ 146
Dec 29, 10 AM $ 0.0₆365
+0.00%
$ 766 $ 119
Dec 29, 9 AM $ 0.0₆365
-0.05%
$ 766 $ 119
Dec 29, 8 AM $ 0.0₆365
-0.04%
$ 767 $ 119
Dec 29, 7 AM $ 0.0₆365
-0.15%
$ 767 $ 119
Dec 29, 6 AM $ 0.0₆366
+0.03%
$ 768 $ 119
Dec 29, 5 AM $ 0.0₆366
-0.08%
$ 768 $ 133
Dec 29, 4 AM $ 0.0₆366
+0.00%
$ 769 $ 133
Dec 29, 3 AM $ 0.0₆366
-0.23%
$ 769 $ 133
Dec 29, 2 AM $ 0.0₆367
+0.00%
$ 771 $ 134
Dec 29, 1 AM $ 0.0₆397
-0.59%
$ 833 $ 97
Dec 29, 12 AM $ 0.0₆399
-0.01%
$ 838 $ 88
Dec 28, 11 PM $ 0.0₆399
+0.00%
$ 838 $ 88
Dec 28, 10 PM $ 0.0₆399
-1.08%
$ 838 $ 88
Dec 28, 9 PM $ 0.0₆403
+0.00%
$ 847 $ 80
Dec 28, 8 PM $ 0.0₆403
+0.00%
$ 847 $ 97
Dec 28, 7 PM $ 0.0₆403
+0.00%
$ 847 $ 97
Dec 28, 1 PM $ 0.0₆539
+0.00%
$ 1,133 $ 484
Dec 28, 12 PM $ 0.0₆539
+0.00%
$ 1,133 $ 484
Dec 28, 11 AM $ 0.0₆539
+0.00%
$ 1,133 $ 484
Dec 28, 10 AM $ 0.0₆539
+0.00%
$ 1,133 $ 493
Dec 28, 9 AM $ 0.0₆539
+0.00%
$ 1,133 $ 493
Dec 28, 8 AM $ 0.0₆539
+0.00%
$ 1,133 $ 493
Dec 28, 7 AM $ 0.0₆539
+0.00%
$ 1,133 $ 493
Dec 28, 6 AM $ 0.0₆539
+8.72%
$ 1,133 $ 493