CATS BRC Historical Data

CATS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₆496
+0.00%
$ 1,042 $ 479
Dec 28, 4 AM $ 0.0₆496
+0.00%
$ 1,042 $ 479
Dec 28, 3 AM $ 0.0₆496
+0.00%
$ 1,042 $ 479
Dec 28, 2 AM $ 0.0₆496
+0.00%
$ 1,042 $ 479
Dec 28, 1 AM $ 0.0₆496
+0.00%
$ 1,042 $ 479
Dec 28, 12 AM $ 0.0₆496
+0.00%
$ 1,042 $ 479
Dec 27, 11 PM $ 0.0₆496
+0.00%
$ 1,042 $ 545
Dec 27, 10 PM $ 0.0₆496
+0.00%
$ 1,042 $ 545
Dec 27, 9 PM $ 0.0₆496
+5.07%
$ 1,042 $ 683
Dec 27, 8 PM $ 0.0₆472
+0.00%
$ 991 $ 666
Dec 27, 7 PM $ 0.0₆472
+0.00%
$ 991 $ 666
Dec 27, 6 PM $ 0.0₆472
+0.00%
$ 991 $ 757
Dec 27, 5 PM $ 0.0₆496
+0.00%
$ 1,042 $ 794
Dec 27, 4 PM $ 0.0₆496
+0.00%
$ 1,042 $ 806
Dec 27, 3 PM $ 0.0₆433
+0.00%
$ 909 $ 389
Dec 27, 2 PM $ 0.0₆433
+0.00%
$ 909 $ 904
Dec 27, 1 PM $ 0.0₆433
+0.00%
$ 909 $ 904
Dec 27, 12 PM $ 0.0₆433
-1.63%
$ 909 $ 1,009
Dec 27, 11 AM $ 0.0₆44
+0.00%
$ 924 $ 1,000
Dec 27, 10 AM $ 0.0₆44
+0.00%
$ 924 $ 1,000
Dec 27, 9 AM $ 0.0₆44
+0.00%
$ 924 $ 1,000
Dec 27, 8 AM $ 0.0₆44
+0.00%
$ 924 $ 1,036
Dec 27, 7 AM $ 0.0₆44
+0.00%
$ 924 $ 1,036
Dec 27, 6 AM $ 0.0₆44
+0.00%
$ 924 $ 1,036
Dec 27, 12 AM $ 0.0₆552
+0.00%
$ -- $ 2,003
Dec 26, 11 PM $ 0.0₆552
+0.00%
$ 1,159 $ 2,003
Dec 26, 10 PM $ 0.0₆552
+0.00%
$ 1,159 $ 2,003
Dec 26, 9 PM $ 0.0₆553
+0.01%
$ 1,161 $ 1,865
Dec 26, 8 PM $ 0.0₆553
+0.04%
$ 1,161 $ 1,865
Dec 26, 7 PM $ 0.0₆552
+5.63%
$ 1,160 $ 1,864
Dec 26, 6 PM $ 0.0₆523
-5.66%
$ 1,098 $ 1,765
Dec 26, 3 PM $ 0.0₆555
+0.00%
$ 1,166 $ 1,332
Dec 26, 2 PM $ 0.0₆555
+0.29%
$ 1,166 $ 1,332
Dec 26, 1 PM $ 0.0₆588
+0.03%
$ 1,234 $ 1,223
Dec 26, 12 PM $ 0.0₆588
-0.20%
$ 1,234 $ 1,222
Dec 26, 9 AM $ 0.0₆541
+0.03%
$ 1,136 $ 1,202
Dec 26, 8 AM $ 0.0₆541
-0.25%
$ 1,136 $ 1,201
Dec 26, 7 AM $ 0.0₆542
-0.03%
$ 1,138 $ 1,204
Dec 26, 6 AM $ 0.0₆542
-2.37%
$ 1,139 $ 2,133
Dec 26, 12 AM $ 0.0₆954
+0.00%
$ 2,004 $ 170
Dec 25, 11 PM $ 0.0₆954
-0.02%
$ 2,004 $ 170
Dec 25, 10 PM $ 0.0₆954
+0.03%
$ 2,004 $ 170
Dec 25, 9 PM $ 0.0₆954
+0.05%
$ 2,004 $ 170
Dec 25, 8 PM $ 0.0₆954
+0.00%
$ 2,003 $ 170
Dec 25, 7 PM $ 0.0₆954
+0.00%
$ 2,003 $ 201
Dec 25, 6 PM $ 0.0₆954
+0.00%
$ 2,003 $ 252
Dec 25, 5 PM $ 0.0₆954
+0.00%
$ 2,003 $ 252
Dec 25, 4 PM $ 0.0₆996
+0.00%
$ 2,092 $ 193
Dec 25, 3 PM $ 0.0₆996
+0.00%
$ 2,092 $ 193
Dec 25, 2 PM $ 0.0₆996
+0.00%
$ 2,092 $ 193