CATS BRC Historical Data

CATS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₆996
+0.00%
$ 2,092 $ 193
Dec 25, 12 PM $ 0.0₆996
+0.00%
$ 2,092 $ 227
Dec 25, 11 AM $ 0.0₆996
+0.00%
$ 2,092 $ 240
Dec 25, 10 AM $ 0.0₆996
-1.00%
$ 2,092 $ 240
Dec 25, 9 AM $ 0.0₅101
+0.00%
$ 2,113 $ 227
Dec 25, 8 AM $ 0.0₅101
+0.00%
$ 2,113 $ 227
Dec 25, 7 AM $ 0.0₅101
+0.00%
$ 2,113 $ 227
Dec 25, 6 AM $ 0.0₅101
+0.00%
$ 2,113 $ 227
Dec 25, 5 AM $ 0.0₅101
+0.00%
$ 2,113 $ 227
Dec 25, 4 AM $ 0.0₅101
+0.00%
$ 2,113 $ 227
Dec 25, 3 AM $ 0.0₅101
+0.00%
$ 2,113 $ 227
Dec 25, 2 AM $ 0.0₅101
+0.00%
$ 2,113 $ 280
Dec 24, 7 PM $ 0.0₆839
+0.00%
$ 1,763 $ 243
Dec 24, 6 PM $ 0.0₆839
+0.00%
$ 1,763 $ 303
Dec 24, 5 PM $ 0.0₆839
+2.99%
$ 1,763 $ 330
Dec 24, 4 PM $ 0.0₆815
-0.01%
$ 1,712 $ 231
Dec 24, 3 PM $ 0.0₆815
+0.02%
$ 1,712 $ 350
Dec 24, 2 PM $ 0.0₆815
+0.01%
$ 1,712 $ 434
Dec 24, 1 PM $ 0.0₆815
-4.29%
$ 1,712 $ 434
Dec 24, 12 PM $ 0.0₆852
+0.01%
$ 1,788 $ 388
Dec 24, 11 AM $ 0.0₆851
-0.01%
$ 1,788 $ 432
Dec 24, 10 AM $ 0.0₆852
+0.00%
$ 1,788 $ 432
Dec 24, 9 AM $ 0.0₆852
+0.01%
$ 1,788 $ 546
Dec 24, 3 AM $ 0.0₆933
+0.00%
$ 1,959 $ 555
Dec 24, 2 AM $ 0.0₆933
-0.03%
$ 1,959 $ 681
Dec 24, 1 AM $ 0.0₆933
+0.03%
$ 1,960 $ 834
Dec 24, 12 AM $ 0.0₆933
+0.01%
$ 1,959 $ 1,093
Dec 23, 11 PM $ 0.0₆933
+0.00%
$ 1,959 $ 1,233
Dec 23, 10 PM $ 0.0₆933
+0.02%
$ 1,959 $ 1,286
Dec 23, 9 PM $ 0.0₆933
+0.11%
$ 1,959 $ 1,401
Dec 23, 6 PM $ 0.0₆885
+0.00%
$ 1,858 $ 2,550
Dec 23, 5 PM $ 0.0₆885
+0.00%
$ 1,858 $ 2,550
Dec 23, 4 PM $ 0.0₆885
+0.00%
$ 1,858 $ 2,550
Dec 23, 3 PM $ 0.0₆882
+0.19%
$ 1,853 $ 2,345
Dec 23, 2 PM $ 0.0₆881
+0.37%
$ 1,849 $ 2,336
Dec 23, 1 PM $ 0.0₆877
+0.05%
$ 1,842 $ 2,451
Dec 23, 12 PM $ 0.0₆877
+0.00%
$ 1,841 $ 2,537
Dec 23, 8 AM $ 0.0₆93
+0.03%
$ 1,953 $ 2,372
Dec 23, 7 AM $ 0.0₆93
-0.02%
$ 1,953 $ 2,418
Dec 23, 1 AM $ 0.0₅104
-1.72%
$ 2,184 $ 2,298
Dec 22, 7 PM $ 0.0₆573
+0.00%
$ 1,203 $ 889
Dec 22, 6 PM $ 0.0₆573
+0.02%
$ 1,203 $ 889
Dec 22, 5 PM $ 0.0₆573
-0.30%
$ 1,202 $ 889
Dec 22, 4 PM $ 0.0₆574
-0.19%
$ 1,206 $ 1,001
Dec 22, 3 PM $ 0.0₆575
-0.39%
$ 1,208 $ 1,072
Dec 22, 2 PM $ 0.0₆578
-8.74%
$ 1,213 $ 1,076
Dec 22, 11 AM $ 0.0₆576
-0.01%
$ 1,210 $ 878
Dec 22, 10 AM $ 0.0₆576
+0.02%
$ 1,210 $ 871
Dec 22, 9 AM $ 0.0₆576
-0.11%
$ 1,210 $ 871
Dec 22, 8 AM $ 0.0₆577
-9.69%
$ 1,211 $ 872