CATS BRC Historical Data

CATS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₆639
-0.05%
$ 1,341 $ 826
Dec 22, 6 AM $ 0.0₆639
-0.01%
$ 1,342 $ 826
Dec 22, 12 AM $ 0.0₆541
+0.00%
$ 1,137 $ 577
Dec 21, 11 PM $ 0.0₆541
+0.00%
$ 1,137 $ 577
Dec 21, 10 PM $ 0.0₆541
+0.00%
$ 1,137 $ 518
Dec 21, 4 PM $ 0.0₆812
+0.00%
$ 1,705 $ 1,245
Dec 21, 3 PM $ 0.0₆812
+0.00%
$ 1,705 $ 1,325
Dec 21, 2 PM $ 0.0₆812
+0.00%
$ 1,705 $ 1,517
Dec 21, 1 PM $ 0.0₆812
+0.00%
$ 1,705 $ 2,516
Dec 21, 12 PM $ 0.0₆723
+8.00%
$ 1,519 $ 2,724
Dec 21, 11 AM $ 0.0₆67
+0.60%
$ 1,406 $ 3,142
Dec 21, 10 AM $ 0.0₆666
+0.00%
$ 1,398 $ 3,137
Dec 21, 9 AM $ 0.0₆666
+0.00%
$ 1,398 $ 3,296
Dec 21, 8 AM $ 0.0₆666
+0.00%
$ 1,398 $ 4,259
Dec 21, 7 AM $ 0.0₆666
+0.00%
$ 1,398 $ 5,360
Dec 21, 6 AM $ 0.0₆666
+0.00%
$ 1,398 $ 5,360
Dec 21, 5 AM $ 0.0₆666
+0.00%
$ 1,398 $ 5,360
Dec 21, 4 AM $ 0.0₆666
+0.00%
$ 1,398 $ 5,515
Dec 21, 3 AM $ 0.0₆666
+0.00%
$ 1,398 $ 6,263
Dec 21, 2 AM $ 0.0₆703
+0.00%
$ 1,476 $ 6,131
Dec 21, 1 AM $ 0.0₆703
-0.12%
$ 1,476 $ 6,525
Dec 21, 12 AM $ 0.0₆704
+0.00%
$ 1,478 $ 6,744
Dec 20, 6 PM $ 0.0₅128
+0.00%
$ 2,682 $ 8,340
Dec 20, 5 PM $ 0.0₅128
+0.00%
$ 2,682 $ 8,383
Dec 20, 3 PM $ 0.0₅136
+8.73%
$ 2,848 $ 8,823
Dec 20, 2 PM $ 0.0₅124
+3.94%
$ 2,600 $ 8,929
Dec 20, 8 AM $ 0.0₆77
+0.00%
$ 1,616 $ 5,400
Dec 20, 3 AM $ 0.0₆763
+0.00%
$ 1,603 $ 4,408
Dec 19, 8 PM $ 0.0₆542
-0.08%
$ 1,138 $ 1,401
Dec 19, 7 PM $ 0.0₆543
+1.10%
$ 1,139 $ 1,412
Dec 19, 6 PM $ 0.0₆537
-0.03%
$ 1,127 $ 1,344
Dec 19, 12 PM $ 0.0₆292
+0.12%
$ 613 $ 310
Dec 19, 11 AM $ 0.0₆292
-0.04%
$ 613 $ 33
Dec 19, 10 AM $ 0.0₆292
-0.20%
$ 613 $ 33
Dec 19, 9 AM $ 0.0₆292
-0.04%
$ 614 $ 55
Dec 19, 8 AM $ 0.0₆293
-0.17%
$ 614 $ 55
Dec 19, 7 AM $ 0.0₆293
-0.04%
$ 615 $ 55
Dec 19, 6 AM $ 0.0₆293
+0.01%
$ 616 $ 55
Dec 19, 5 AM $ 0.0₆293
-0.02%
$ 616 $ 55
Dec 19, 4 AM $ 0.0₆293
+0.02%
$ 616 $ 55
Dec 19, 3 AM $ 0.0₆293
+0.00%
$ 616 $ 55
Dec 19, 2 AM $ 0.0₆293
-0.01%
$ 616 $ 55
Dec 18, 8 PM $ 0.0₆216
+0.02%
$ 453 $ 74
Dec 18, 7 PM $ 0.0₆216
-0.21%
$ 453 $ 74
Dec 18, 6 PM $ 0.0₆216
+0.17%
$ 454 $ 74
Dec 18, 5 PM $ 0.0₆199
-0.21%
$ 417 $ 74
Dec 18, 4 PM $ 0.0₆199
+0.00%
$ 418 $ 50
Dec 18, 10 AM $ 0.0₆252
+0.24%
$ 529 $ 37
Dec 18, 9 AM $ 0.0₆251
-0.15%
$ 527 $ 37
Dec 18, 8 AM $ 0.0₆251
-0.08%
$ 528 $ 37