CATS BRC Historical Data

CATS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₆3
-0.01%
$ 630 $ 9
Dec 18, 1 AM $ 0.0₆3
-0.02%
$ 630 $ 9
Dec 18, 12 AM $ 0.0₆3
+0.03%
$ 630 $ 9
Dec 17, 11 PM $ 0.0₆3
-0.03%
$ 630 $ 30
Dec 17, 10 PM $ 0.0₆3
+0.01%
$ 630 $ 30
Dec 17, 9 PM $ 0.0₆3
-0.16%
$ 630 $ 30
Dec 17, 8 PM $ 0.0₆3
+0.26%
$ 631 $ 30
Dec 17, 7 PM $ 0.0₆3
-0.11%
$ 629 $ 30
Dec 17, 6 PM $ 0.0₆3
-0.19%
$ 630 $ 30
Dec 17, 5 PM $ 0.0₆301
+0.09%
$ 631 $ 30
Dec 17, 11 AM $ 0.0₆187
+0.06%
$ 394 $ 21
Dec 17, 10 AM $ 0.0₆187
-0.05%
$ 393 $ 21
Dec 17, 9 AM $ 0.0₆187
-0.07%
$ 393 $ 21
Dec 17, 8 AM $ 0.0₆188
+0.01%
$ 394 $ 21
Dec 17, 7 AM $ 0.0₆187
-0.13%
$ 394 $ 21
Dec 17, 6 AM $ 0.0₆188
-0.01%
$ 394 $ 21
Dec 17, 12 AM $ 0.0₆301
+0.02%
$ 631 $ 18
Dec 16, 11 PM $ 0.0₆3
-0.03%
$ 631 $ 18
Dec 16, 10 PM $ 0.0₆301
-0.03%
$ 631 $ 18
Dec 16, 9 PM $ 0.0₆301
-0.71%
$ 631 $ 57
Dec 16, 8 PM $ 0.0₆303
-0.07%
$ 636 $ 57
Dec 16, 7 PM $ 0.0₆303
-0.05%
$ 636 $ 57
Dec 16, 6 PM $ 0.0₆303
-0.07%
$ 637 $ 90
Dec 16, 5 PM $ 0.0₆303
+0.19%
$ 637 $ 90
Dec 16, 4 PM $ 0.0₆303
+0.08%
$ 636 $ 90
Dec 16, 3 PM $ 0.0₆303
-0.32%
$ 635 $ 99
Dec 16, 2 PM $ 0.0₆304
-0.24%
$ 637 $ 142
Dec 16, 1 PM $ 0.0₆304
-0.11%
$ 639 $ 142
Dec 16, 12 PM $ 0.0₆305
-0.37%
$ 640 $ 176
Dec 16, 11 AM $ 0.0₆306
-0.01%
$ 642 $ 176
Dec 16, 10 AM $ 0.0₆306
+0.01%
$ 642 $ 176
Dec 16, 9 AM $ 0.0₆306
-0.02%
$ 642 $ 176
Dec 16, 8 AM $ 0.0₆306
-0.01%
$ 642 $ 176
Dec 16, 7 AM $ 0.0₆306
+0.04%
$ 642 $ 176
Dec 16, 6 AM $ 0.0₆306
-0.03%
$ 642 $ 176
Dec 16, 5 AM $ 0.0₆306
+0.00%
$ 642 $ 176
Dec 16, 4 AM $ 0.0₆306
+0.01%
$ 642 $ 176
Dec 15, 10 PM $ 0.0₆179
+0.00%
$ 376 $ 203
Dec 15, 9 PM $ 0.0₆179
+0.06%
$ 376 $ 254
Dec 15, 8 PM $ 0.0₆179
+0.06%
$ 376 $ 402
Dec 15, 1 PM $ 0.0₆334
+0.10%
$ 702 $ 636
Dec 15, 7 AM $ 0.0₆199
+0.00%
$ 419 $ 159,263
Dec 15, 6 AM $ 0.0₆199
+2.73%
$ 419 $ 168,458
Dec 15, 5 AM $ 0.0₆194
-9.34%
$ 408 $ 172,411
Dec 15, 4 AM $ 0.0₆214
-9.28%
$ 450 $ 172,886
Dec 15, 3 AM $ 0.0₆237
+0.76%
$ 498 $ 176,239
Dec 15, 2 AM $ 0.0₆235
-1.71%
$ 494 $ 180,353
Dec 15, 1 AM $ 0.0₆239
+0.00%
$ 503 $ 183,984
Dec 15, 12 AM $ 0.0₆239
-0.42%
$ 503 $ 185,273
Dec 14, 11 PM $ 0.0₆24
+0.00%
$ 505 $ 187,634