CATS BRC Historical Data

CATS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₆24
-1.60%
$ 505 $ 192,085
Dec 14, 9 PM $ 0.0₆244
-2.59%
$ 513 $ 194,414
Dec 14, 3 PM $ 0.0₆387
+0.00%
$ 814 $ 211
Dec 14, 2 PM $ 0.0₆387
+0.00%
$ 814 $ 211
Dec 14, 9 AM $ 0.0₆406
+0.00%
$ 852 $ 163
Dec 14, 8 AM $ 0.0₆406
+0.00%
$ 852 $ 163
Dec 14, 7 AM $ 0.0₆48
+14.73%
$ 1,007 $ 184
Dec 14, 6 AM $ 0.0₆418
+1.28%
$ 878 $ 133,786
Dec 14, 5 AM $ 0.0₆413
-2.09%
$ 867 $ 133,264
Dec 14, 4 AM $ 0.0₆422
+0.66%
$ 885 $ 130,221
Dec 14, 3 AM $ 0.0₆421
+0.00%
$ 880 $ 122,974
Dec 14, 2 AM $ 0.0₆421
+1.63%
$ 885 $ 117,690
Dec 14, 1 AM $ 0.0₆414
+0.76%
$ 870 $ 114,254
Dec 14, 12 AM $ 0.0₆411
-2.30%
$ 864 $ 113,689
Dec 13, 11 PM $ 0.0₆421
+0.05%
$ 884 $ 111,276
Dec 13, 10 PM $ 0.0₆421
+0.14%
$ 884 $ 106,621
Dec 13, 9 PM $ 0.0₆42
-0.19%
$ 882 $ 107,297
Dec 13, 8 PM $ 0.0₆421
+0.00%
$ 884 $ 106,415
Dec 13, 7 PM $ 0.0₆421
-13.82%
$ 884 $ 103,532
Dec 13, 6 PM $ 0.0₆489
-0.83%
$ 1,026 $ 86,458
Dec 13, 5 PM $ 0.0₆489
-0.87%
$ 1,026 $ 84,060
Dec 13, 4 PM $ 0.0₆493
-3.63%
$ 1,036 $ 81,294
Dec 13, 3 PM $ 0.0₆512
-0.93%
$ 1,075 $ 75,028
Dec 13, 2 PM $ 0.0₆516
-3.44%
$ 1,085 $ 72,294
Dec 13, 1 PM $ 0.0₆538
+3.30%
$ 1,130 $ 70,738
Dec 13, 12 PM $ 0.0₆521
-1.31%
$ 1,093 $ 69,012
Dec 13, 11 AM $ 0.0₆528
+5.62%
$ 1,108 $ 68,408
Dec 13, 10 AM $ 0.0₆5
-4.09%
$ 1,049 $ 64,096
Dec 13, 9 AM $ 0.0₆521
-0.97%
$ 1,094 $ 59,278
Dec 13, 8 AM $ 0.0₆526
+0.15%
$ 1,104 $ 57,661
Dec 13, 7 AM $ 0.0₆525
-8.37%
$ 1,103 $ 54,371
Dec 13, 6 AM $ 0.0₆577
-3.80%
$ 1,211 $ 41,731
Dec 13, 5 AM $ 0.0₆6
-0.68%
$ 1,259 $ 37,365
Dec 13, 4 AM $ 0.0₆604
+0.23%
$ 1,268 $ 35,736
Dec 13, 3 AM $ 0.0₆602
+0.48%
$ 1,265 $ 35,886
Dec 13, 2 AM $ 0.0₆602
+0.00%
$ 1,263 $ 36,480
Dec 13, 1 AM $ 0.0₆602
+0.60%
$ 1,264 $ 35,910
Dec 13, 12 AM $ 0.0₆598
-0.10%
$ 1,256 $ 35,254
Dec 12, 11 PM $ 0.0₆599
-0.25%
$ 1,256 $ 35,383
Dec 12, 10 PM $ 0.0₆6
-1.30%
$ 1,260 $ 35,191
Dec 12, 9 PM $ 0.0₆608
-0.07%
$ 1,277 $ 32,607
Dec 12, 8 PM $ 0.0₆608
+0.50%
$ 1,278 $ 32,728
Dec 12, 7 PM $ 0.0₆605
-0.28%
$ 1,272 $ 34,102
Dec 12, 6 PM $ 0.0₆607
-0.03%
$ 1,275 $ 33,011
Dec 12, 5 PM $ 0.0₆607
-0.38%
$ 1,275 $ 32,809
Dec 12, 4 PM $ 0.0₆61
-0.40%
$ 1,280 $ 33,139
Dec 12, 3 PM $ 0.0₆612
-0.01%
$ 1,286 $ 32,432
Dec 12, 2 PM $ 0.0₆612
-0.33%
$ 1,286 $ 33,377
Dec 12, 1 PM $ 0.0₆613
-1.02%
$ 1,288 $ 33,939
Dec 12, 12 PM $ 0.0₆619
-0.26%
$ 1,300 $ 32,937