Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATS BRC Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.0₆541
-23.06%
$1,137 $518
Dec 20, 2025 $0.0₅128
+67.28%
$2,682 $8,340
Dec 19, 2025 $0.0₆542
+84.88%
$1,138 $1,401
Dec 18, 2025 $0.0₆216
-28.03%
$453 $74
Dec 17, 2025 $0.0₆3
-0.16%
$630 $30
Dec 16, 2025 $0.0₆301
-1.71%
$631 $18
Dec 15, 2025 $0.0₆179
-25.43%
$376 $203
Dec 14, 2025 $0.0₆24
-42.90%
$505 $187,634
Dec 13, 2025 $0.0₆421
-29.66%
$884 $111,276
Dec 12, 2025 $0.0₆599
-2.57%
$1,256 $35,383
Dec 11, 2025 $0.0₆614
-3.09%
$1,290 $37,642
Dec 10, 2025 $0.0₆634
-1.81%
$1,332 $31,597
Dec 9, 2025 $0.0₆646
+3.31%
$1,356 $31,921
Dec 8, 2025 $0.0₆625
-0.90%
$1,312 $40,766
Dec 7, 2025 $0.0₆632
-5.67%
$1,324 $41,068
Dec 6, 2025 $0.0₆669
+17.72%
$1,406 $37,967
Dec 5, 2025 $0.0₆569
-3.58%
$1,194 $43,988
Dec 4, 2025 $0.0₆59
-8.18%
$1,238 $40,868
Dec 3, 2025 $0.0₆642
-4.99%
$1,350 $40,538
Dec 2, 2025 $0.0₆676
+7.44%
$1,419 $45,233
Dec 1, 2025 $0.0₆63
-7.49%
$1,322 $134,893
Nov 30, 2025 $0.0₆686
-1.34%
$1,429 $107,846
Nov 29, 2025 $0.0₆696
+0.11%
$1,460 $84,723
Nov 28, 2025 $0.0₆704
+19.18%
$1,461 $178,344
Nov 27, 2025 $0.0₆589
+0.55%
$1,241 $76,193
Nov 26, 2025 $0.0₆585
+4.04%
$1,231 $99,458
Nov 25, 2025 $0.0₆561
-1.91%
$1,180 $53,049
Nov 24, 2025 $0.0₆556
-2.93%
$1,202 $73,761
Nov 23, 2025 $0.0₆57
+6.75%
$1,203 $115,729
Nov 22, 2025 $0.0₆53
-7.99%
$1,121 $118,419
Nov 21, 2025 $0.0₆58
-21.46%
$1,208 $144,300
Nov 20, 2025 $0.0₆738
-7.46%
$1,550 $89,601
Nov 19, 2025 $0.0₆801
-6.85%
$1,682 $167,395
Nov 18, 2025 $0.0₆863
-1.71%
$1,806 $41,093
Nov 17, 2025 $0.0₆878
+9.11%
$1,844 $103,635
Nov 16, 2025 $0.0₆989
+7.75%
$1,690 $125,047
Nov 15, 2025 $0.0₆928
+8.62%
$1,928 $120,145
Nov 14, 2025 $0.0₆854
+8.18%
$1,795 $205,661
Nov 13, 2025 $0.0₆799
-1.32%
$1,659 $115,416
Nov 12, 2025 $0.0₆809
+5.13%
$1,705 $87,054
Nov 11, 2025 $0.0₆77
-14.72%
$1,617 $132,227
Nov 10, 2025 $0.0₆903
-9.57%
$1,896 $365,154
Nov 9, 2025 $0.0₅128
+109.93%
$2,678 $91
Nov 8, 2025 $0.0₆607
+4.07%
$1,274 $89,384
Nov 7, 2025 $0.0₆583
+8.71%
$1,225 $103,808
Nov 6, 2025 $0.0₆536
-7.36%
$1,126 $66,406
Nov 5, 2025 $0.0₆579
+3.90%
$1,216 $83,729
Nov 4, 2025 $0.0₆557
-13.09%
$1,170 $49,212
Nov 3, 2025 $0.0₆642
-4.50%
$1,349 $47,859
Nov 2, 2025 $0.0₆673
-4.60%
$1,414 $46,686