CATS BRC Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₆541
-23.06%
$ 1,137 $ 518
Dec 20, 2025 $ 0.0₅128
+67.28%
$ 2,682 $ 8,340
Dec 19, 2025 $ 0.0₆542
+84.88%
$ 1,138 $ 1,401
Dec 18, 2025 $ 0.0₆216
-28.03%
$ 453 $ 74
Dec 17, 2025 $ 0.0₆3
-0.16%
$ 630 $ 30
Dec 16, 2025 $ 0.0₆301
-1.71%
$ 631 $ 18
Dec 15, 2025 $ 0.0₆179
-25.43%
$ 376 $ 203
Dec 14, 2025 $ 0.0₆24
-42.90%
$ 505 $ 187,634
Dec 13, 2025 $ 0.0₆421
-29.66%
$ 884 $ 111,276
Dec 12, 2025 $ 0.0₆599
-2.57%
$ 1,256 $ 35,383
Dec 11, 2025 $ 0.0₆614
-3.09%
$ 1,290 $ 37,642
Dec 10, 2025 $ 0.0₆634
-1.81%
$ 1,332 $ 31,597
Dec 9, 2025 $ 0.0₆646
+3.31%
$ 1,356 $ 31,921
Dec 8, 2025 $ 0.0₆625
-0.90%
$ 1,312 $ 40,766
Dec 7, 2025 $ 0.0₆632
-5.67%
$ 1,324 $ 41,068
Dec 6, 2025 $ 0.0₆669
+17.72%
$ 1,406 $ 37,967
Dec 5, 2025 $ 0.0₆569
-3.58%
$ 1,194 $ 43,988
Dec 4, 2025 $ 0.0₆59
-8.18%
$ 1,238 $ 40,868
Dec 3, 2025 $ 0.0₆642
-4.99%
$ 1,350 $ 40,538
Dec 2, 2025 $ 0.0₆676
+7.44%
$ 1,419 $ 45,233
Dec 1, 2025 $ 0.0₆63
-7.49%
$ 1,322 $ 134,893
Nov 30, 2025 $ 0.0₆686
-1.34%
$ 1,429 $ 107,846
Nov 29, 2025 $ 0.0₆696
+0.11%
$ 1,460 $ 84,723
Nov 28, 2025 $ 0.0₆704
+19.18%
$ 1,461 $ 178,344
Nov 27, 2025 $ 0.0₆589
+0.55%
$ 1,241 $ 76,193
Nov 26, 2025 $ 0.0₆585
+4.04%
$ 1,231 $ 99,458
Nov 25, 2025 $ 0.0₆561
-1.91%
$ 1,180 $ 53,049
Nov 24, 2025 $ 0.0₆556
-2.93%
$ 1,202 $ 73,761
Nov 23, 2025 $ 0.0₆57
+6.75%
$ 1,203 $ 115,729
Nov 22, 2025 $ 0.0₆53
-7.99%
$ 1,121 $ 118,419
Nov 21, 2025 $ 0.0₆58
-21.46%
$ 1,208 $ 144,300
Nov 20, 2025 $ 0.0₆738
-7.46%
$ 1,550 $ 89,601
Nov 19, 2025 $ 0.0₆801
-6.85%
$ 1,682 $ 167,395
Nov 18, 2025 $ 0.0₆863
-1.71%
$ 1,806 $ 41,093
Nov 17, 2025 $ 0.0₆878
+9.11%
$ 1,844 $ 103,635
Nov 16, 2025 $ 0.0₆989
+7.75%
$ 1,690 $ 125,047
Nov 15, 2025 $ 0.0₆928
+8.62%
$ 1,928 $ 120,145
Nov 14, 2025 $ 0.0₆854
+8.18%
$ 1,795 $ 205,661
Nov 13, 2025 $ 0.0₆799
-1.32%
$ 1,659 $ 115,416
Nov 12, 2025 $ 0.0₆809
+5.13%
$ 1,705 $ 87,054
Nov 11, 2025 $ 0.0₆77
-14.72%
$ 1,617 $ 132,227
Nov 10, 2025 $ 0.0₆903
-9.57%
$ 1,896 $ 365,154
Nov 9, 2025 $ 0.0₅128
+109.93%
$ 2,678 $ 91
Nov 8, 2025 $ 0.0₆607
+4.07%
$ 1,274 $ 89,384
Nov 7, 2025 $ 0.0₆583
+8.71%
$ 1,225 $ 103,808
Nov 6, 2025 $ 0.0₆536
-7.36%
$ 1,126 $ 66,406
Nov 5, 2025 $ 0.0₆579
+3.90%
$ 1,216 $ 83,729
Nov 4, 2025 $ 0.0₆557
-13.09%
$ 1,170 $ 49,212
Nov 3, 2025 $ 0.0₆642
-4.50%
$ 1,349 $ 47,859
Nov 2, 2025 $ 0.0₆673
-4.60%
$ 1,414 $ 46,686