CATS BRC Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅847
-9.81%
$ 17,785 $ 3.47 million
Feb 17 $ 0.0000102
-10.41%
$ 19,719 $ 5.27 million
Feb 10 $ 0.0000105
+13.76%
$ 23,880 $ 5.32 million
Feb 3 $ 0.0₅95
+19.81%
$ 19,418 $ 11.19 million
Jan 27 $ 0.0₅793
-27.78%
$ 16,656 $ 7.4 million
Jan 20 $ 0.0000113
+7.62%
$ 23,023 $ 8.05 million
Jan 13 $ 0.0000125
-21.46%
$ 22,005 $ 4.3 million
Jan 6 $ 0.0000172
-24.78%
$ 33,534 $ 5.16 million
Dec 30 $ 0.0000239
+15.28%
$ 47,904 $ 8.76 million
Dec 23 $ 0.0000225
+1.04%
$ 43,486 $ 5.41 million
Dec 16 $ 0.0000222
-29.34%
$ 46,400 $ 5.58 million
Dec 9 $ 0.0000311
-30.76%
$ 65,991 $ 9.55 million
Dec 2 $ 0.0000428
+13.87%
$ 94,353 $ 14.13 million
Nov 25 $ 0.0000376
+1.27%
$ 78,983 $ 10.28 million
Nov 18 $ 0.0000363
-12.09%
$ 78,009 $ 13.69 million
Nov 11 $ 0.0000403
-12.47%
$ 86,732 $ 37.29 million
Nov 4 $ 0.0000528
+78.53%
$ 96,789 $ 40.06 million
Oct 28 $ 0.0000296
-29.10%
$ 62,112 $ 21.4 million
Oct 21 $ 0.0000354
-36.90%
$ 87,609 $ 57.24 million
Oct 14 $ 0.0000562
-52.13%
$ 117,941 $ 115.11 million
Oct 7 $ 0.000122
-78.65%
$ 246,390 $ 69.37 million
Sep 30 $ 0.000525
-60.16%
$ 1.21 million $ 4.08 million
Sep 23 $ 0.00193
-36.89%
$ 2.76 million $ 4.14 million
Sep 16 $ 0.00312
+2,594.58%
$ 6.4 million $ 4.61 million
Sep 9 $ 0.0267
+1,978.50%
$ 243,584 $ 22.24 million
Sep 2 $ 0.0000157
-3.29%
$ 2.7 million $ 510
Aug 26 $ 0.0000175
-5.06%
$ -- $ 353
Aug 19 $ 0.00157
+8,475.33%
$ -- $ 1,467
Aug 12 $ 0.00151
+31.57%
$ -- $ 613
Jul 15 $ 0.000277
+1,152.71%
$ 4.55 million $ 42,100
Jul 8 $ 0.0000228
-3.40%
$ -- $ 1,468
Jul 1 $ 0.0000248
-7.20%
$ -- $ 2,606
Jun 24 $ 0.000022
-98.84%
$ -- $ 1,361
Jun 17 $ 0.00204
+8,964.13%
$ 3.99 million $ 1,262
Jun 10 $ 0.000995
+3,455.36%
$ -- $ 1,797
Jun 3 $ 0.0000273
+1.02%
$ 58,864 $ 2,868
May 27 $ 0.000027
-28.47%
$ 56,730 $ 6,445
May 20 $ 0.0000382
-97.26%
$ 79,463 $ 1,510
May 13 $ 0.0000405
-98.65%
$ 83,223 $ 3,590
May 6 $ 0.00182
+3,731.98%
$ 6.29 million $ 2,296
Apr 29 $ 0.0000476
-98.10%
$ 99,866 $ 8,271
Apr 22 $ 0.0000463
-98.57%
$ 5.25 million $ 103,844
Apr 15 $ 0.00518
+25.22%
$ 6.82 million $ 2.59 million
Apr 8 $ 0.00284
-25.53%
$ 8.69 million $ 501,747
Apr 1 $ 0.00434
+8.63%
$ 7.29 million $ 191,153
Mar 25 $ 0.00195
+21.53%
$ 4.5 million $ 1,722
Mar 18 $ 0.00148
-39.45%
$ 3.37 million $ 346
Mar 11 $ 0.00301
-24.80%
$ 5.14 million $ 475
Mar 4 $ 0.00408
+112.51%
$ 8.4 million $ 36,979
Feb 26 $ 0.00192
-30.90%
$ 4.03 million $ 1,293