CATS BRC Historical Data

CATS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₆621
+0.06%
$ 1,303 $ 31,873
Dec 12, 10 AM $ 0.0₆62
+0.24%
$ 1,302 $ 30,987
Dec 12, 9 AM $ 0.0₆619
-0.11%
$ 1,299 $ 29,635
Dec 12, 8 AM $ 0.0₆619
+0.88%
$ 1,301 $ 29,699
Dec 12, 7 AM $ 0.0₆614
-0.41%
$ 1,289 $ 32,088
Dec 12, 6 AM $ 0.0₆616
+0.51%
$ 1,294 $ 32,790
Dec 12, 5 AM $ 0.0₆613
-0.32%
$ 1,288 $ 33,171
Dec 12, 4 AM $ 0.0₆615
+0.28%
$ 1,292 $ 35,842
Dec 12, 3 AM $ 0.0₆614
-0.49%
$ 1,289 $ 37,144
Dec 12, 2 AM $ 0.0₆617
+0.26%
$ 1,295 $ 37,282
Dec 12, 1 AM $ 0.0₆616
-0.11%
$ 1,294 $ 37,332
Dec 12, 12 AM $ 0.0₆616
+0.31%
$ 1,294 $ 37,788
Dec 11, 11 PM $ 0.0₆614
+0.03%
$ 1,290 $ 37,642
Dec 11, 10 PM $ 0.0₆614
+0.16%
$ 1,290 $ 37,999
Dec 11, 9 PM $ 0.0₆613
-0.08%
$ 1,288 $ 37,737
Dec 11, 8 PM $ 0.0₆614
-0.05%
$ 1,289 $ 37,871
Dec 11, 7 PM $ 0.0₆614
-0.07%
$ 1,290 $ 36,944
Dec 11, 6 PM $ 0.0₆614
-0.03%
$ 1,291 $ 37,410
Dec 11, 5 PM $ 0.0₆615
+0.07%
$ 1,291 $ 37,433
Dec 11, 4 PM $ 0.0₆614
-0.68%
$ 1,283 $ 36,976
Dec 11, 3 PM $ 0.0₆618
-0.03%
$ 1,299 $ 37,674
Dec 11, 2 PM $ 0.0₆619
-0.10%
$ 1,299 $ 36,769
Dec 11, 1 PM $ 0.0₆619
-0.11%
$ 1,301 $ 36,744
Dec 11, 12 PM $ 0.0₆62
-0.08%
$ 1,302 $ 37,239
Dec 11, 11 AM $ 0.0₆621
-0.16%
$ 1,303 $ 36,877
Dec 11, 10 AM $ 0.0₆622
+0.32%
$ 1,306 $ 37,335
Dec 11, 9 AM $ 0.0₆62
-0.40%
$ 1,301 $ 37,873
Dec 11, 8 AM $ 0.0₆622
+3.03%
$ 1,307 $ 38,188
Dec 11, 7 AM $ 0.0₆604
+1.53%
$ 1,268 $ 35,035
Dec 11, 6 AM $ 0.0₆595
-0.83%
$ 1,249 $ 34,605
Dec 11, 5 AM $ 0.0₆6
-1.66%
$ 1,260 $ 34,534
Dec 11, 4 AM $ 0.0₆61
-3.28%
$ 1,281 $ 32,688
Dec 11, 3 AM $ 0.0₆631
-0.43%
$ 1,324 $ 31,609
Dec 11, 2 AM $ 0.0₆633
+0.17%
$ 1,330 $ 31,047
Dec 11, 1 AM $ 0.0₆632
-0.14%
$ 1,328 $ 30,946
Dec 11, 12 AM $ 0.0₆633
-0.16%
$ 1,330 $ 30,286
Dec 10, 11 PM $ 0.0₆634
+0.40%
$ 1,332 $ 31,597
Dec 10, 10 PM $ 0.0₆632
-0.25%
$ 1,326 $ 31,271
Dec 10, 9 PM $ 0.0₆633
+0.08%
$ 1,330 $ 30,882
Dec 10, 8 PM $ 0.0₆632
-0.39%
$ 1,328 $ 31,837
Dec 10, 7 PM $ 0.0₆635
+0.05%
$ 1,333 $ 31,240
Dec 10, 6 PM $ 0.0₆635
+0.38%
$ 1,333 $ 31,872
Dec 10, 5 PM $ 0.0₆632
-0.25%
$ 1,326 $ 31,521
Dec 10, 4 PM $ 0.0₆634
+0.02%
$ 1,330 $ 33,138
Dec 10, 3 PM $ 0.0₆634
-0.28%
$ 1,331 $ 32,500
Dec 10, 2 PM $ 0.0₆636
+0.32%
$ 1,335 $ 32,916
Dec 10, 1 PM $ 0.0₆634
-0.88%
$ 1,331 $ 32,723
Dec 10, 12 PM $ 0.0₆639
-0.03%
$ 1,342 $ 32,627
Dec 10, 11 AM $ 0.0₆639
-0.06%
$ 1,342 $ 33,142
Dec 10, 10 AM $ 0.0₆64
+0.68%
$ 1,344 $ 32,836