CATS BRC Historical Data

CATS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₆636
-0.49%
$ 1,335 $ 32,860
Dec 10, 8 AM $ 0.0₆639
+0.87%
$ 1,341 $ 32,999
Dec 10, 7 AM $ 0.0₆633
-0.36%
$ 1,330 $ 33,291
Dec 10, 6 AM $ 0.0₆636
-0.53%
$ 1,333 $ 32,774
Dec 10, 5 AM $ 0.0₆64
-0.61%
$ 1,343 $ 32,654
Dec 10, 4 AM $ 0.0₆644
-0.34%
$ 1,352 $ 32,956
Dec 10, 3 AM $ 0.0₆646
+0.03%
$ 1,356 $ 32,815
Dec 10, 2 AM $ 0.0₆646
+1.11%
$ 1,356 $ 32,632
Dec 10, 1 AM $ 0.0₆639
-0.22%
$ 1,341 $ 33,055
Dec 10, 12 AM $ 0.0₆64
-0.96%
$ 1,343 $ 33,091
Dec 9, 11 PM $ 0.0₆646
+0.20%
$ 1,356 $ 31,921
Dec 9, 10 PM $ 0.0₆644
+0.61%
$ 1,353 $ 32,899
Dec 9, 9 PM $ 0.0₆641
-0.48%
$ 1,345 $ 32,954
Dec 9, 8 PM $ 0.0₆644
-0.19%
$ 1,352 $ 31,998
Dec 9, 7 PM $ 0.0₆644
+1.49%
$ 1,353 $ 32,241
Dec 9, 6 PM $ 0.0₆635
-0.16%
$ 1,333 $ 31,951
Dec 9, 5 PM $ 0.0₆636
+1.08%
$ 1,335 $ 32,564
Dec 9, 4 PM $ 0.0₆629
+1.06%
$ 1,320 $ 30,913
Dec 9, 3 PM $ 0.0₆622
-0.81%
$ 1,306 $ 31,390
Dec 9, 2 PM $ 0.0₆627
-0.27%
$ 1,318 $ 32,031
Dec 9, 1 PM $ 0.0₆629
+0.14%
$ 1,320 $ 34,018
Dec 9, 12 PM $ 0.0₆628
-0.08%
$ 1,318 $ 34,276
Dec 9, 11 AM $ 0.0₆628
+0.61%
$ 1,319 $ 34,302
Dec 9, 10 AM $ 0.0₆624
-0.40%
$ 1,311 $ 35,207
Dec 9, 9 AM $ 0.0₆627
+0.27%
$ 1,317 $ 34,642
Dec 9, 8 AM $ 0.0₆625
-0.60%
$ 1,313 $ 36,863
Dec 9, 7 AM $ 0.0₆629
+0.40%
$ 1,321 $ 38,071
Dec 9, 6 AM $ 0.0₆627
+0.30%
$ 1,316 $ 38,492
Dec 9, 5 AM $ 0.0₆625
+0.43%
$ 1,312 $ 37,584
Dec 9, 4 AM $ 0.0₆622
-0.37%
$ 1,306 $ 40,261
Dec 9, 3 AM $ 0.0₆624
+0.02%
$ 1,311 $ 40,297
Dec 9, 2 AM $ 0.0₆624
-0.14%
$ 1,311 $ 40,206
Dec 9, 1 AM $ 0.0₆625
+0.34%
$ 1,313 $ 40,882
Dec 9, 12 AM $ 0.0₆623
-0.34%
$ 1,308 $ 40,795
Dec 8, 11 PM $ 0.0₆625
-0.54%
$ 1,312 $ 40,766
Dec 8, 10 PM $ 0.0₆628
+0.42%
$ 1,319 $ 41,366
Dec 8, 9 PM $ 0.0₆625
+0.35%
$ 1,314 $ 41,410
Dec 8, 8 PM $ 0.0₆623
-0.75%
$ 1,309 $ 41,520
Dec 8, 7 PM $ 0.0₆628
-0.33%
$ 1,319 $ 41,624
Dec 8, 6 PM $ 0.0₆62
-0.29%
$ 1,302 $ 40,645
Dec 8, 5 PM $ 0.0₆622
-0.43%
$ 1,305 $ 40,704
Dec 8, 4 PM $ 0.0₆624
+0.19%
$ 1,311 $ 42,885
Dec 8, 3 PM $ 0.0₆618
-0.08%
$ 1,297 $ 42,242
Dec 8, 2 PM $ 0.0₆618
-0.48%
$ 1,298 $ 41,808
Dec 8, 1 PM $ 0.0₆622
+0.24%
$ 1,307 $ 40,657
Dec 8, 12 PM $ 0.0₆621
+0.13%
$ 1,303 $ 41,367
Dec 8, 11 AM $ 0.0₆62
+0.05%
$ 1,302 $ 40,828
Dec 8, 10 AM $ 0.0₆62
+0.98%
$ 1,301 $ 39,198
Dec 8, 9 AM $ 0.0₆614
-1.68%
$ 1,289 $ 40,634
Dec 8, 8 AM $ 0.0₆624
+0.68%
$ 1,311 $ 42,701