CATS BRC Historical Data

CATS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₆62
-0.75%
$ 1,302 $ 41,512
Dec 8, 6 AM $ 0.0₆625
-0.03%
$ 1,312 $ 47,492
Dec 8, 5 AM $ 0.0₆625
-1.58%
$ 1,312 $ 48,320
Dec 8, 4 AM $ 0.0₆635
+0.00%
$ 1,333 $ 45,476
Dec 8, 3 AM $ 0.0₆635
+0.51%
$ 1,333 $ 44,555
Dec 8, 2 AM $ 0.0₆631
+0.38%
$ 1,326 $ 43,772
Dec 8, 1 AM $ 0.0₆629
-0.23%
$ 1,320 $ 42,047
Dec 8, 12 AM $ 0.0₆63
-0.03%
$ 1,323 $ 41,669
Dec 7, 11 PM $ 0.0₆632
-0.22%
$ 1,324 $ 41,068
Dec 7, 10 PM $ 0.0₆633
-0.47%
$ 1,328 $ 38,984
Dec 7, 9 PM $ 0.0₆636
+0.04%
$ 1,336 $ 37,993
Dec 7, 8 PM $ 0.0₆636
+0.57%
$ 1,335 $ 36,808
Dec 7, 7 PM $ 0.0₆632
+0.03%
$ 1,327 $ 37,651
Dec 7, 6 PM $ 0.0₆632
-0.52%
$ 1,327 $ 40,946
Dec 7, 5 PM $ 0.0₆635
+0.05%
$ 1,331 $ 44,240
Dec 7, 4 PM $ 0.0₆635
-0.79%
$ 1,333 $ 42,471
Dec 7, 3 PM $ 0.0₆64
-0.39%
$ 1,344 $ 42,523
Dec 7, 2 PM $ 0.0₆643
-0.54%
$ 1,350 $ 42,099
Dec 7, 1 PM $ 0.0₆646
+0.42%
$ 1,357 $ 41,819
Dec 7, 12 PM $ 0.0₆643
-0.14%
$ 1,351 $ 40,065
Dec 7, 11 AM $ 0.0₆644
-0.25%
$ 1,353 $ 41,692
Dec 7, 10 AM $ 0.0₆646
-1.82%
$ 1,356 $ 42,829
Dec 7, 9 AM $ 0.0₆658
-1.47%
$ 1,382 $ 42,486
Dec 7, 8 AM $ 0.0₆668
-1.54%
$ 1,402 $ 38,087
Dec 7, 7 AM $ 0.0₆679
+5.55%
$ 1,421 $ 39,946
Dec 7, 6 AM $ 0.0₆643
-1.03%
$ 1,351 $ 34,381
Dec 7, 5 AM $ 0.0₆65
-0.03%
$ 1,365 $ 34,305
Dec 7, 4 AM $ 0.0₆65
-1.11%
$ 1,365 $ 33,793
Dec 7, 3 AM $ 0.0₆657
-0.15%
$ 1,381 $ 34,788
Dec 7, 2 AM $ 0.0₆658
-0.06%
$ 1,383 $ 35,767
Dec 7, 1 AM $ 0.0₆659
-1.39%
$ 1,383 $ 36,998
Dec 7, 12 AM $ 0.0₆668
-0.21%
$ 1,403 $ 37,466
Dec 6, 11 PM $ 0.0₆669
+0.27%
$ 1,406 $ 37,967
Dec 6, 10 PM $ 0.0₆668
-0.45%
$ 1,402 $ 39,562
Dec 6, 7 PM $ 0.0₆632
+0.46%
$ 1,327 $ 41,943
Dec 6, 6 PM $ 0.0₆629
+8.58%
$ 1,321 $ 42,231
Dec 6, 5 PM $ 0.0₆579
-0.33%
$ 1,217 $ 38,892
Dec 6, 4 PM $ 0.0₆581
-0.14%
$ 1,221 $ 40,228
Dec 6, 3 PM $ 0.0₆582
+1.29%
$ 1,222 $ 40,333
Dec 6, 2 PM $ 0.0₆576
+3.30%
$ 1,205 $ 42,072
Dec 6, 1 PM $ 0.0₆557
+0.31%
$ 1,171 $ 41,913
Dec 6, 12 PM $ 0.0₆556
-0.23%
$ 1,167 $ 43,249
Dec 6, 11 AM $ 0.0₆557
-2.98%
$ 1,169 $ 43,425
Dec 6, 10 AM $ 0.0₆573
+2.25%
$ 1,204 $ 42,683
Dec 6, 9 AM $ 0.0₆561
+0.30%
$ 1,177 $ 42,190
Dec 6, 8 AM $ 0.0₆559
-0.18%
$ 1,174 $ 43,475
Dec 6, 7 AM $ 0.0₆56
-0.74%
$ 1,176 $ 41,598
Dec 6, 6 AM $ 0.0₆564
-0.25%
$ 1,186 $ 42,154
Dec 6, 5 AM $ 0.0₆566
+0.21%
$ 1,188 $ 42,148
Dec 6, 4 AM $ 0.0₆564
-0.28%
$ 1,185 $ 42,379