CATS BRC Historical Data

CATS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₆566
-0.77%
$ 1,189 $ 42,225
Dec 6, 2 AM $ 0.0₆57
-0.54%
$ 1,198 $ 43,514
Dec 6, 1 AM $ 0.0₆574
+1.15%
$ 1,205 $ 43,825
Dec 6, 12 AM $ 0.0₆567
-0.28%
$ 1,191 $ 44,132
Dec 5, 11 PM $ 0.0₆569
+2.25%
$ 1,194 $ 43,988
Dec 5, 10 PM $ 0.0₆556
-1.33%
$ 1,167 $ 44,252
Dec 5, 9 PM $ 0.0₆563
-6.62%
$ 1,183 $ 44,496
Dec 5, 8 PM $ 0.0₆603
+4.49%
$ 1,267 $ 42,480
Dec 5, 7 PM $ 0.0₆577
-0.02%
$ 1,213 $ 39,698
Dec 5, 6 PM $ 0.0₆577
-0.93%
$ 1,211 $ 39,758
Dec 5, 5 PM $ 0.0₆582
-2.45%
$ 1,229 $ 39,846
Dec 5, 4 PM $ 0.0₆597
+0.32%
$ 1,253 $ 41,306
Dec 5, 3 PM $ 0.0₆595
+0.04%
$ 1,249 $ 42,817
Dec 5, 2 PM $ 0.0₆595
-0.15%
$ 1,249 $ 41,116
Dec 5, 1 PM $ 0.0₆596
-0.03%
$ 1,251 $ 40,230
Dec 5, 12 PM $ 0.0₆596
-1.29%
$ 1,251 $ 39,837
Dec 5, 11 AM $ 0.0₆604
-0.32%
$ 1,265 $ 38,297
Dec 5, 10 AM $ 0.0₆606
-0.57%
$ 1,273 $ 38,586
Dec 5, 9 AM $ 0.0₆61
+0.54%
$ 1,281 $ 38,968
Dec 5, 8 AM $ 0.0₆607
+0.71%
$ 1,274 $ 37,713
Dec 5, 7 AM $ 0.0₆603
+1.16%
$ 1,265 $ 39,406
Dec 5, 6 AM $ 0.0₆596
+0.97%
$ 1,251 $ 38,432
Dec 5, 5 AM $ 0.0₆59
-0.87%
$ 1,239 $ 39,757
Dec 5, 4 AM $ 0.0₆595
+0.44%
$ 1,251 $ 39,371
Dec 5, 3 AM $ 0.0₆592
+1.02%
$ 1,244 $ 42,409
Dec 5, 2 AM $ 0.0₆586
-0.85%
$ 1,232 $ 41,352
Dec 5, 1 AM $ 0.0₆592
+0.78%
$ 1,243 $ 40,907
Dec 5, 12 AM $ 0.0₆587
-0.42%
$ 1,233 $ 40,785
Dec 4, 11 PM $ 0.0₆59
+0.78%
$ 1,238 $ 40,868
Dec 4, 10 PM $ 0.0₆585
-0.71%
$ 1,229 $ 39,990
Dec 4, 9 PM $ 0.0₆589
+0.07%
$ 1,237 $ 41,233
Dec 4, 8 PM $ 0.0₆589
+0.22%
$ 1,237 $ 40,447
Dec 4, 7 PM $ 0.0₆588
+0.74%
$ 1,234 $ 40,071
Dec 4, 6 PM $ 0.0₆583
+0.43%
$ 1,225 $ 41,100
Dec 4, 5 PM $ 0.0₆581
-5.93%
$ 1,220 $ 41,386
Dec 4, 4 PM $ 0.0₆617
-0.11%
$ 1,296 $ 38,909
Dec 4, 3 PM $ 0.0₆618
+0.16%
$ 1,298 $ 37,090
Dec 4, 2 PM $ 0.0₆617
+0.60%
$ 1,296 $ 36,999
Dec 4, 1 PM $ 0.0₆613
+0.67%
$ 1,287 $ 37,923
Dec 4, 12 PM $ 0.0₆609
-0.49%
$ 1,279 $ 38,990
Dec 4, 11 AM $ 0.0₆612
-0.52%
$ 1,286 $ 41,657
Dec 4, 10 AM $ 0.0₆615
+0.88%
$ 1,292 $ 42,208
Dec 4, 9 AM $ 0.0₆61
-0.44%
$ 1,281 $ 41,180
Dec 4, 8 AM $ 0.0₆613
-0.63%
$ 1,287 $ 41,304
Dec 4, 7 AM $ 0.0₆617
+0.54%
$ 1,295 $ 42,082
Dec 4, 6 AM $ 0.0₆613
-0.40%
$ 1,288 $ 41,873
Dec 4, 5 AM $ 0.0₆616
-1.95%
$ 1,293 $ 40,642
Dec 4, 4 AM $ 0.0₆628
-2.49%
$ 1,319 $ 43,169
Dec 4, 3 AM $ 0.0₆644
+0.51%
$ 1,353 $ 40,598
Dec 4, 2 AM $ 0.0₆641
-0.17%
$ 1,346 $ 40,182