CATS BRC Historical Data

CATS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0₆642
+0.30%
$ 1,348 $ 39,898
Dec 4, 12 AM $ 0.0₆64
-0.31%
$ 1,345 $ 39,974
Dec 3, 11 PM $ 0.0₆642
+0.27%
$ 1,350 $ 40,538
Dec 3, 10 PM $ 0.0₆64
+0.09%
$ 1,345 $ 40,444
Dec 3, 9 PM $ 0.0₆64
+0.00%
$ 1,344 $ 39,150
Dec 3, 8 PM $ 0.0₆64
+0.35%
$ 1,344 $ 41,184
Dec 3, 7 PM $ 0.0₆638
+1.76%
$ 1,341 $ 42,406
Dec 3, 6 PM $ 0.0₆627
+0.27%
$ 1,316 $ 42,377
Dec 3, 5 PM $ 0.0₆625
+0.66%
$ 1,313 $ 41,893
Dec 3, 4 PM $ 0.0₆621
-0.12%
$ 1,304 $ 40,992
Dec 3, 3 PM $ 0.0₆622
-0.34%
$ 1,305 $ 41,792
Dec 3, 2 PM $ 0.0₆624
+3.37%
$ 1,310 $ 44,987
Dec 3, 1 PM $ 0.0₆603
-2.20%
$ 1,267 $ 44,347
Dec 3, 12 PM $ 0.0₆617
-1.63%
$ 1,295 $ 44,449
Dec 3, 11 AM $ 0.0₆627
-0.01%
$ 1,317 $ 41,752
Dec 3, 10 AM $ 0.0₆627
+0.88%
$ 1,317 $ 43,002
Dec 3, 9 AM $ 0.0₆622
-1.20%
$ 1,305 $ 43,300
Dec 3, 8 AM $ 0.0₆629
-4.19%
$ 1,321 $ 43,404
Dec 3, 7 AM $ 0.0₆657
+0.03%
$ 1,379 $ 42,224
Dec 3, 6 AM $ 0.0₆657
-2.03%
$ 1,379 $ 45,947
Dec 3, 5 AM $ 0.0₆67
-0.61%
$ 1,406 $ 46,299
Dec 3, 4 AM $ 0.0₆674
+0.66%
$ 1,416 $ 43,074
Dec 3, 3 AM $ 0.0₆67
+0.13%
$ 1,407 $ 43,555
Dec 3, 2 AM $ 0.0₆669
-0.64%
$ 1,405 $ 44,564
Dec 3, 1 AM $ 0.0₆673
-0.24%
$ 1,414 $ 44,490
Dec 3, 12 AM $ 0.0₆675
-0.15%
$ 1,417 $ 44,554
Dec 2, 11 PM $ 0.0₆676
-0.29%
$ 1,419 $ 45,233
Dec 2, 10 PM $ 0.0₆678
-0.13%
$ 1,423 $ 45,462
Dec 2, 9 PM $ 0.0₆679
+4.00%
$ 1,420 $ 45,570
Dec 2, 8 PM $ 0.0₆652
+2.52%
$ 1,368 $ 45,564
Dec 2, 7 PM $ 0.0₆635
-1.15%
$ 1,335 $ 44,706
Dec 2, 6 PM $ 0.0₆643
+0.09%
$ 1,350 $ 43,810
Dec 2, 5 PM $ 0.0₆642
-0.19%
$ 1,350 $ 44,715
Dec 2, 4 PM $ 0.0₆644
+0.20%
$ 1,352 $ 44,768
Dec 2, 3 PM $ 0.0₆642
+0.65%
$ 1,349 $ 42,791
Dec 2, 2 PM $ 0.0₆638
+0.30%
$ 1,340 $ 61,720
Dec 2, 1 PM $ 0.0₆636
+1.74%
$ 1,335 $ 101,200
Dec 2, 12 PM $ 0.0₆625
+0.28%
$ 1,312 $ 120,802
Dec 2, 11 AM $ 0.0₆623
+0.09%
$ 1,309 $ 121,975
Dec 2, 10 AM $ 0.0₆623
-0.38%
$ 1,307 $ 120,199
Dec 2, 9 AM $ 0.0₆625
+0.25%
$ 1,312 $ 127,427
Dec 2, 8 AM $ 0.0₆623
-0.82%
$ 1,309 $ 137,597
Dec 2, 7 AM $ 0.0₆629
-2.59%
$ 1,320 $ 136,311
Dec 2, 6 AM $ 0.0₆645
+0.44%
$ 1,355 $ 134,419
Dec 2, 5 AM $ 0.0₆642
-0.25%
$ 1,349 $ 133,390
Dec 2, 4 AM $ 0.0₆644
+1.18%
$ 1,353 $ 133,467
Dec 2, 3 AM $ 0.0₆637
+0.18%
$ 1,337 $ 134,067
Dec 2, 2 AM $ 0.0₆635
+0.27%
$ 1,334 $ 133,406
Dec 2, 1 AM $ 0.0₆634
+0.41%
$ 1,331 $ 135,187
Dec 2, 12 AM $ 0.0₆631
+0.25%
$ 1,326 $ 135,938