CATS BRC Historical Data

CATS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₆63
-0.83%
$ 1,322 $ 134,893
Dec 1, 10 PM $ 0.0₆635
+0.49%
$ 1,333 $ 134,558
Dec 1, 9 PM $ 0.0₆632
-4.27%
$ 1,327 $ 134,163
Dec 1, 8 PM $ 0.0₆66
+1.44%
$ 1,386 $ 138,924
Dec 1, 7 PM $ 0.0₆651
-0.21%
$ 1,366 $ 138,373
Dec 1, 6 PM $ 0.0₆652
-1.82%
$ 1,369 $ 144,633
Dec 1, 5 PM $ 0.0₆664
+0.50%
$ 1,395 $ 145,130
Dec 1, 4 PM $ 0.0₆661
-0.27%
$ 1,388 $ 145,135
Dec 1, 3 PM $ 0.0₆663
+3.18%
$ 1,391 $ 145,948
Dec 1, 2 PM $ 0.0₆642
-3.47%
$ 1,349 $ 125,679
Dec 1, 1 PM $ 0.0₆663
-1.35%
$ 1,393 $ 87,167
Dec 1, 12 PM $ 0.0₆672
-2.44%
$ 1,412 $ 64,292
Dec 1, 11 AM $ 0.0₆689
-0.78%
$ 1,447 $ 64,615
Dec 1, 10 AM $ 0.0₆694
-2.77%
$ 1,458 $ 110,277
Dec 1, 9 AM $ 0.0₆714
+7.49%
$ 1,500 $ 117,437
Dec 1, 8 AM $ 0.0₆664
+0.47%
$ 1,393 $ 107,890
Dec 1, 7 AM $ 0.0₆661
+0.32%
$ 1,389 $ 109,888
Dec 1, 6 AM $ 0.0₆659
-0.59%
$ 1,385 $ 108,128
Dec 1, 5 AM $ 0.0₆663
+0.15%
$ 1,393 $ 109,451
Dec 1, 4 AM $ 0.0₆662
-0.24%
$ 1,391 $ 111,168
Dec 1, 3 AM $ 0.0₆664
-0.98%
$ 1,395 $ 109,870
Dec 1, 2 AM $ 0.0₆67
-1.64%
$ 1,408 $ 110,612
Dec 1, 1 AM $ 0.0₆682
-0.12%
$ 1,432 $ 109,068
Dec 1, 12 AM $ 0.0₆682
+0.26%
$ 1,435 $ 108,131
Nov 30, 11 PM $ 0.0₆681
-0.79%
$ 1,429 $ 107,839
Nov 30, 10 PM $ 0.0₆686
+0.65%
$ 1,441 $ 107,846
Nov 30, 9 PM $ 0.0₆682
+1.37%
$ 1,432 $ 108,570
Nov 30, 8 PM $ 0.0₆672
+1.33%
$ 1,412 $ 108,945
Nov 30, 7 PM $ 0.0₆664
-2.17%
$ 1,394 $ 128,220
Nov 30, 6 PM $ 0.0₆678
-1.95%
$ 1,425 $ 121,649
Nov 30, 5 PM $ 0.0₆692
+0.14%
$ 1,453 $ 119,805
Nov 30, 4 PM $ 0.0₆691
+0.58%
$ 1,451 $ 123,181
Nov 30, 3 PM $ 0.0₆687
-0.84%
$ 1,442 $ 126,468
Nov 30, 2 PM $ 0.0₆693
+0.30%
$ 1,455 $ 125,710
Nov 30, 1 PM $ 0.0₆691
-1.62%
$ 1,450 $ 126,171
Nov 30, 12 PM $ 0.0₆702
+1.18%
$ 1,474 $ 127,310
Nov 30, 11 AM $ 0.0₆694
-0.96%
$ 1,457 $ 126,572
Nov 30, 10 AM $ 0.0₆7
+0.49%
$ 1,471 $ 81,789
Nov 30, 9 AM $ 0.0₆697
-0.44%
$ 1,464 $ 66,441
Nov 30, 8 AM $ 0.0₆7
-0.09%
$ 1,470 $ 72,213
Nov 30, 7 AM $ 0.0₆701
+0.00%
$ 1,472 $ 76,637
Nov 30, 6 AM $ 0.0₆701
-0.71%
$ 1,472 $ 77,421
Nov 30, 5 AM $ 0.0₆706
+0.58%
$ 1,482 $ 77,400
Nov 30, 4 AM $ 0.0₆702
+0.10%
$ 1,474 $ 79,574
Nov 30, 3 AM $ 0.0₆701
+0.26%
$ 1,472 $ 80,490
Nov 30, 2 AM $ 0.0₆699
+0.24%
$ 1,468 $ 80,610
Nov 30, 1 AM $ 0.0₆697
+0.42%
$ 1,464 $ 80,294
Nov 30, 12 AM $ 0.0₆695
-0.12%
$ 1,459 $ 81,586
Nov 29, 11 PM $ 0.0₆695
-0.13%
$ 1,460 $ 82,849
Nov 29, 10 PM $ 0.0₆696
-0.23%
$ 1,462 $ 84,723