CATS BRC Historical Data

CATS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₆63
-0.83%
$ 1,322 $ 134,893
Dec 1, 10 PM $ 0.0₆635
+0.49%
$ 1,333 $ 134,558
Dec 1, 9 PM $ 0.0₆632
-4.27%
$ 1,327 $ 134,163
Dec 1, 8 PM $ 0.0₆66
+1.44%
$ 1,386 $ 138,924
Dec 1, 7 PM $ 0.0₆651
-0.21%
$ 1,366 $ 138,373
Dec 1, 6 PM $ 0.0₆652
-1.82%
$ 1,369 $ 144,633
Dec 1, 5 PM $ 0.0₆664
+0.50%
$ 1,395 $ 145,130
Dec 1, 4 PM $ 0.0₆661
-0.27%
$ 1,388 $ 145,135
Dec 1, 3 PM $ 0.0₆663
+3.18%
$ 1,391 $ 145,948
Dec 1, 2 PM $ 0.0₆642
-3.47%
$ 1,349 $ 125,679
Dec 1, 1 PM $ 0.0₆663
-1.35%
$ 1,393 $ 87,167
Dec 1, 12 PM $ 0.0₆672
-2.44%
$ 1,412 $ 64,292
Dec 1, 11 AM $ 0.0₆689
-0.78%
$ 1,447 $ 64,615
Dec 1, 10 AM $ 0.0₆694
-2.77%
$ 1,458 $ 110,277
Dec 1, 9 AM $ 0.0₆714
+7.49%
$ 1,500 $ 117,437
Dec 1, 8 AM $ 0.0₆664
+0.47%
$ 1,393 $ 107,890
Dec 1, 7 AM $ 0.0₆661
+0.32%
$ 1,389 $ 109,888
Dec 1, 6 AM $ 0.0₆659
-0.59%
$ 1,385 $ 108,128
Dec 1, 5 AM $ 0.0₆663
+0.15%
$ 1,393 $ 109,451
Dec 1, 4 AM $ 0.0₆662
-0.24%
$ 1,391 $ 111,168
Dec 1, 3 AM $ 0.0₆664
-0.98%
$ 1,395 $ 109,870
Dec 1, 2 AM $ 0.0₆67
-1.64%
$ 1,408 $ 110,612
Dec 1, 1 AM $ 0.0₆682
-0.12%
$ 1,432 $ 109,068
Dec 1, 12 AM $ 0.0₆682
+0.26%
$ 1,435 $ 108,131
Download