CATS BRC Historical Data

CATS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0₆698
-1.32%
$ 1,466 $ 85,328
Nov 29, 8 PM $ 0.0₆708
+1.19%
$ 1,486 $ 79,583
Nov 29, 7 PM $ 0.0₆699
-0.07%
$ 1,469 $ 61,015
Nov 29, 6 PM $ 0.0₆7
+0.01%
$ 1,470 $ 63,726
Nov 29, 5 PM $ 0.0₆7
+1.88%
$ 1,470 $ 69,207
Nov 29, 4 PM $ 0.0₆687
-1.55%
$ 1,442 $ 75,556
Nov 29, 3 PM $ 0.0₆696
-0.34%
$ 1,461 $ 74,869
Nov 29, 2 PM $ 0.0₆698
-0.23%
$ 1,466 $ 82,402
Nov 29, 1 PM $ 0.0₆7
-1.44%
$ 1,470 $ 89,696
Nov 29, 12 PM $ 0.0₆71
+0.42%
$ 1,491 $ 95,177
Nov 29, 11 AM $ 0.0₆707
+1.81%
$ 1,485 $ 96,999
Nov 29, 10 AM $ 0.0₆694
-0.67%
$ 1,458 $ 107,771
Nov 29, 9 AM $ 0.0₆699
-1.84%
$ 1,468 $ 110,995
Nov 29, 8 AM $ 0.0₆712
-0.11%
$ 1,496 $ 107,563
Nov 29, 7 AM $ 0.0₆713
-1.95%
$ 1,499 $ 105,845
Nov 29, 6 AM $ 0.0₆725
+0.58%
$ 1,524 $ 138,693
Nov 29, 5 AM $ 0.0₆721
+4.29%
$ 1,515 $ 185,497
Nov 29, 4 AM $ 0.0₆692
+1.07%
$ 1,454 $ 183,305
Nov 29, 3 AM $ 0.0₆684
+0.44%
$ 1,437 $ 182,165
Nov 29, 2 AM $ 0.0₆681
+1.05%
$ 1,431 $ 180,796
Nov 29, 1 AM $ 0.0₆674
-1.88%
$ 1,416 $ 181,083
Nov 29, 12 AM $ 0.0₆687
-1.21%
$ 1,443 $ 181,685
Nov 28, 11 PM $ 0.0₆696
-1.26%
$ 1,461 $ 180,328
Nov 28, 10 PM $ 0.0₆704
+1.51%
$ 1,479 $ 178,344
Nov 28, 9 PM $ 0.0₆694
+0.16%
$ 1,457 $ 181,222
Nov 28, 8 PM $ 0.0₆693
-0.96%
$ 1,455 $ 180,626
Nov 28, 7 PM $ 0.0₆7
+3.23%
$ 1,469 $ 180,108
Nov 28, 6 PM $ 0.0₆678
-7.21%
$ 1,423 $ 178,507
Nov 28, 5 PM $ 0.0₆73
-2.43%
$ 1,539 $ 173,120
Nov 28, 4 PM $ 0.0₆748
-5.65%
$ 1,572 $ 164,135
Nov 28, 3 PM $ 0.0₆793
-5.92%
$ 1,666 $ 162,758
Nov 28, 2 PM $ 0.0₆843
+0.70%
$ 1,771 $ 155,182
Nov 28, 1 PM $ 0.0₆837
+17.84%
$ 1,756 $ 148,928
Nov 28, 12 PM $ 0.0₆711
+0.10%
$ 1,492 $ 75
Nov 28, 11 AM $ 0.0₆71
-2.92%
$ 1,483 $ 75
Nov 28, 10 AM $ 0.0₆731
+0.95%
$ 1,535 $ 129,285
Nov 28, 9 AM $ 0.0₆724
+1.68%
$ 1,512 $ 127,033
Nov 28, 8 AM $ 0.0₆712
+0.42%
$ 1,496 $ 124,540
Nov 28, 7 AM $ 0.0₆709
-0.01%
$ 1,489 $ 75
Nov 28, 6 AM $ 0.0₆709
+13.94%
$ 1,490 $ 81,774
Nov 28, 5 AM $ 0.0₆623
+4.07%
$ 1,308 $ 40,022
Nov 28, 4 AM $ 0.0₆598
+0.07%
$ 1,257 $ 39,337
Nov 28, 3 AM $ 0.0₆598
-0.48%
$ 1,256 $ 39,062
Nov 28, 2 AM $ 0.0₆601
+0.40%
$ 1,260 $ 38,923
Nov 28, 1 AM $ 0.0₆599
+1.99%
$ 1,257 $ 53,962
Nov 28, 12 AM $ 0.0₆587
-0.70%
$ 1,232 $ 74,401
Nov 27, 11 PM $ 0.0₆591
+0.26%
$ 1,241 $ 74,840
Nov 27, 10 PM $ 0.0₆589
+0.38%
$ 1,238 $ 76,193
Nov 27, 9 PM $ 0.0₆587
+0.31%
$ 1,234 $ 72,435
Nov 27, 8 PM $ 0.0₆585
+1.12%
$ 1,229 $ 72,005