CATS BRC Historical Data

CATS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0₆579
+1.40%
$ 1,216 $ 73,259
Nov 27, 6 PM $ 0.0₆571
+0.74%
$ 1,199 $ 74,307
Nov 27, 5 PM $ 0.0₆567
+0.51%
$ 1,190 $ 74,613
Nov 27, 4 PM $ 0.0₆564
-0.98%
$ 1,184 $ 77,008
Nov 27, 3 PM $ 0.0₆569
-0.11%
$ 1,196 $ 75,047
Nov 27, 2 PM $ 0.0₆57
-2.20%
$ 1,197 $ 76,862
Nov 27, 1 PM $ 0.0₆583
-0.10%
$ 1,224 $ 75,493
Nov 27, 12 PM $ 0.0₆584
+0.38%
$ 1,227 $ 74,135
Nov 27, 11 AM $ 0.0₆582
+0.45%
$ 1,223 $ 77,777
Nov 27, 10 AM $ 0.0₆58
+0.57%
$ 1,217 $ 80,231
Nov 27, 9 AM $ 0.0₆576
-0.29%
$ 1,210 $ 80,295
Nov 27, 8 AM $ 0.0₆578
+0.40%
$ 1,214 $ 80,876
Nov 27, 7 AM $ 0.0₆576
-1.37%
$ 1,211 $ 80,588
Nov 27, 6 AM $ 0.0₆583
+0.38%
$ 1,225 $ 79,293
Nov 27, 5 AM $ 0.0₆581
-1.02%
$ 1,222 $ 79,783
Nov 27, 4 AM $ 0.0₆587
+0.19%
$ 1,232 $ 80,302
Nov 27, 3 AM $ 0.0₆586
-0.10%
$ 1,231 $ 81,058
Nov 27, 2 AM $ 0.0₆587
-5.03%
$ 1,232 $ 81,273
Nov 27, 1 AM $ 0.0₆617
+4.26%
$ 1,297 $ 65,700
Nov 27, 12 AM $ 0.0₆592
+1.01%
$ 1,244 $ 50,210
Nov 26, 11 PM $ 0.0₆586
+0.29%
$ 1,231 $ 100,289
Nov 26, 10 PM $ 0.0₆585
+0.29%
$ 1,228 $ 99,458
Nov 26, 9 PM $ 0.0₆583
+0.09%
$ 1,224 $ 99,707
Nov 26, 8 PM $ 0.0₆582
+1.38%
$ 1,223 $ 100,474
Nov 26, 7 PM $ 0.0₆574
+2.86%
$ 1,206 $ 99,572
Nov 26, 6 PM $ 0.0₆561
+0.48%
$ 1,179 $ 97,509
Nov 26, 5 PM $ 0.0₆558
+1.90%
$ 1,173 $ 99,257
Nov 26, 4 PM $ 0.0₆548
-0.07%
$ 1,151 $ 96,516
Nov 26, 3 PM $ 0.0₆548
-1.15%
$ 1,151 $ 96,950
Nov 26, 2 PM $ 0.0₆555
+0.73%
$ 1,165 $ 95,069
Nov 26, 1 PM $ 0.0₆551
+0.64%
$ 1,157 $ 95,512
Nov 26, 12 PM $ 0.0₆547
-0.49%
$ 1,150 $ 95,330
Nov 26, 11 AM $ 0.0₆55
+0.59%
$ 1,155 $ 92,712
Nov 26, 10 AM $ 0.0₆547
-0.18%
$ 1,149 $ 96,846
Nov 26, 9 AM $ 0.0₆548
-0.96%
$ 1,151 $ 96,485
Nov 26, 8 AM $ 0.0₆553
-0.70%
$ 1,162 $ 94,962
Nov 26, 7 AM $ 0.0₆557
+0.14%
$ 1,170 $ 95,748
Nov 26, 6 AM $ 0.0₆556
-1.50%
$ 1,168 $ 97,268
Nov 26, 5 AM $ 0.0₆565
-2.06%
$ 1,186 $ 95,901
Nov 26, 4 AM $ 0.0₆577
-0.17%
$ 1,211 $ 95,448
Nov 26, 3 AM $ 0.0₆578
+0.28%
$ 1,213 $ 95,641
Nov 26, 2 AM $ 0.0₆576
+1.03%
$ 1,210 $ 96,278
Nov 26, 1 AM $ 0.0₆57
-0.02%
$ 1,197 $ 96,791
Nov 26, 12 AM $ 0.0₆57
+1.49%
$ 1,225 $ 90,192
Nov 25, 11 PM $ 0.0₆562
+0.23%
$ 1,180 $ 43,062
Nov 25, 10 PM $ 0.0₆561
-0.09%
$ 1,177 $ 53,049
Nov 25, 9 PM $ 0.0₆561
+0.09%
$ 1,178 $ 87,242
Nov 25, 8 PM $ 0.0₆561
-0.62%
$ 1,177 $ 90,520
Nov 25, 7 PM $ 0.0₆564
+0.21%
$ 1,185 $ 90,665
Nov 25, 6 PM $ 0.0₆563
+0.30%
$ 1,182 $ 90,900